VIP Tokens VIP
Xếp hạng #?
22:19:06 16/05/2018
VIP Tokens (VIP)
Không hoạt động
Lịch sử giá VIP Tokens (VIP) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.0001130 | $0.0001147 | $0.0001130 | $0.0001137 | $15.30 | $9,490.65 |
| 2017-05-02 | $0.0001137 | $0.0001327 | $0.00009997 | $0.0001017 | $0.6867 | $8,486.66 |
| 2017-05-03 | $0.0001018 | $0.0001045 | $0.0001013 | $0.0001043 | $1.04 | $8,704.38 |
| 2017-05-04 | $0.0001044 | $0.0001411 | $0.00008969 | $0.00009226 | $127.25 | $7,699.15 |
| 2017-05-05 | $0.00009245 | $0.0001444 | $0.00009182 | $0.00009333 | $108.06 | $7,788.18 |
| 2017-05-06 | $0.00009341 | $0.00009463 | $0.00009255 | $0.00009455 | $1.29 | $7,890.37 |
| 2017-05-07 | $0.00009417 | $0.0001277 | $0.00009359 | $0.0001277 | $4.02 | $10,659.70 |
| 2017-05-08 | $0.0001278 | $0.0001335 | $0.0001278 | $0.0001324 | $3.97 | $11,052.67 |
| 2017-05-10 | $0.0001050 | $0.0001055 | $0.0001049 | $0.0001055 | $0.2637 | $8,802.60 |
| 2017-05-11 | $0.0001057 | $0.0001116 | $0.0001045 | $0.0001096 | $0.2740 | $9,147.75 |
| 2017-05-12 | $0.0001098 | $0.0001098 | $0.00009999 | $0.0001019 | $2.19 | $8,507.18 |
| 2017-05-13 | $0.0001017 | $0.0001600 | $0.0001005 | $0.0001596 | $6.07 | $13,320.44 |
| 2017-05-14 | $0.0001601 | $0.0001633 | $0.0001231 | $0.0001253 | $0.7160 | $10,455.50 |
| 2017-05-15 | $0.0001254 | $0.0001256 | $0.0001184 | $0.0001210 | $0.6915 | $10,097.08 |
| 2017-05-17 | $0.0001267 | $0.0001469 | $0.0001251 | $0.0001450 | $0.9055 | $12,103.98 |
| 2017-05-18 | $0.0001450 | $0.0001510 | $0.00009286 | $0.0001508 | $16.49 | $12,581.48 |
| 2017-05-19 | $0.0001509 | $0.0001574 | $0.0001153 | $0.0001572 | $11.96 | $13,115.57 |
| 2017-05-20 | $0.0001570 | $0.0001843 | $0.0001568 | $0.0001842 | $2.21 | $15,370.98 |
| 2017-05-21 | $0.0001841 | $0.0001879 | $0.0001798 | $0.0001809 | $1.02 | $15,094.09 |
| 2017-05-22 | $0.0001900 | $0.0002200 | $0.0001618 | $0.0001689 | $306.77 | $14,090.77 |
| 2017-05-23 | $0.0001686 | $0.0001815 | $0.0001686 | $0.0001807 | $1.09 | $15,080.99 |
| 2017-05-24 | $0.0001809 | $0.0001938 | $0.0001809 | $0.0001925 | $1.16 | $16,064.87 |
| 2017-05-25 | $0.0002010 | $0.0002631 | $0.0001997 | $0.0002075 | $24.94 | $17,318.38 |
| 2017-05-26 | $0.0002060 | $0.0002668 | $0.0002060 | $0.0002453 | $85.95 | $20,467.21 |
| 2017-05-27 | $0.0002461 | $0.0002535 | $0.0002002 | $0.0002034 | $5.72 | $16,973.48 |
| 2017-05-28 | $0.0002046 | $0.0002515 | $0.0002046 | $0.0002393 | $14.35 | $19,969.26 |
| 2017-05-29 | $0.0002388 | $0.0002788 | $0.0002322 | $0.0002730 | $37.95 | $22,784.30 |
| 2017-05-30 | $0.0002733 | $0.0002783 | $0.0002372 | $0.0002400 | $105.67 | $20,025.93 |
| 2017-05-31 | $0.0002409 | $0.0002768 | $0.0002264 | $0.0002285 | $71.90 | $19,068.33 |