VIP Tokens VIP
Xếp hạng #?
22:19:06 16/05/2018
VIP Tokens (VIP)
Không hoạt động
Lịch sử giá VIP Tokens (VIP) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.0002287 | $0.0002444 | $0.0002287 | $0.0002399 | $0.2399 | $20,016.25 |
| 2017-06-02 | $0.0002400 | $0.0002428 | $0.0002141 | $0.0002228 | $2.48 | $18,596.00 |
| 2017-06-03 | $0.0002227 | $0.0002230 | $0.0001945 | $0.0002033 | $21.34 | $16,963.38 |
| 2017-06-04 | $0.0002027 | $0.0002296 | $0.0001981 | $0.0002013 | $25.75 | $16,799.23 |
| 2017-06-05 | $0.0002013 | $0.0002149 | $0.0002013 | $0.0002149 | $1.08 | $17,936.25 |
| 2017-06-06 | $0.0002156 | $0.0002532 | $0.0001964 | $0.0002006 | $11.06 | $16,741.32 |
| 2017-06-07 | $0.0002007 | $0.0002559 | $0.0001969 | $0.0002142 | $27.17 | $17,873.24 |
| 2017-06-08 | $0.0002153 | $0.0002525 | $0.0002095 | $0.0002525 | $9.01 | $21,072.65 |
| 2017-06-09 | $0.0002521 | $0.0002831 | $0.0002242 | $0.0002806 | $28.78 | $23,417.43 |
| 2017-06-10 | $0.0002810 | $0.0003183 | $0.0002256 | $0.0003182 | $40.64 | $26,555.84 |
| 2017-06-11 | $0.0003180 | $0.0003263 | $0.0002353 | $0.0002383 | $10.64 | $19,883.89 |
| 2017-06-12 | $0.0002380 | $0.0002675 | $0.0002018 | $0.0002650 | $1.33 | $22,116.28 |
| 2017-06-13 | $0.0002641 | $0.0002697 | $0.0002111 | $0.0002168 | $1.23 | $18,089.04 |
| 2017-06-14 | $0.0002166 | $0.0002780 | $0.0002166 | $0.0002457 | $10.57 | $20,507.77 |
| 2017-06-15 | $0.0002457 | $0.0002504 | $0.0002128 | $0.0002250 | $8.10 | $18,776.51 |
| 2017-06-16 | $0.0002498 | $0.0002498 | $0.0002498 | $0.0002498 | $8.66 | $20,845.99 |
| 2017-06-17 | $0.0002498 | $0.0002498 | $0.0002498 | $0.0002498 | $8.66 | $20,845.99 |
| 2017-06-19 | $0.0002498 | $0.0002498 | $0.0001998 | $0.0001998 | $2.84 | $16,676.73 |
| 2017-06-20 | $0.0001998 | $0.0002498 | $0.0001998 | $0.0002498 | $5.00 | $20,845.99 |
| 2017-06-21 | $0.0002498 | $0.0002498 | $0.0002498 | $0.0002498 | $0.6344 | $20,845.99 |
| 2017-06-22 | $0.0002498 | $0.0002498 | $0.0002248 | $0.0002248 | $2.25 | $18,761.32 |
| 2017-06-23 | $0.0002248 | $0.0002733 | $0.0002170 | $0.0002691 | $0.6996 | $22,453.67 |
| 2017-06-24 | $0.0002690 | $0.0002720 | $0.0002030 | $0.0002057 | $42.00 | $17,166.25 |
| 2017-06-25 | $0.0002052 | $0.0002104 | $0.0001958 | $0.0002016 | $1.01 | $16,820.43 |
| 2017-06-26 | $0.0002015 | $0.0002192 | $0.0001960 | $0.0002192 | $2.19 | $18,296.08 |
| 2017-06-27 | $0.0002192 | $0.0002532 | $0.0002190 | $0.0002532 | $1.61 | $21,128.39 |
| 2017-06-28 | $0.0002548 | $0.0002548 | $0.0002259 | $0.0002299 | $5.83 | $19,188.75 |
| 2017-06-29 | $0.0002297 | $0.0002835 | $0.0002252 | $0.0002780 | $51.33 | $23,197.46 |
| 2017-06-30 | $0.0002785 | $0.0002804 | $0.0002746 | $0.0002780 | $2.78 | $23,196.29 |