VIP Tokens VIP
Xếp hạng #?
22:19:06 16/05/2018
VIP Tokens (VIP)
Không hoạt động
Lịch sử giá VIP Tokens (VIP) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.0002209 | $0.0002210 | $0.0002148 | $0.0002167 | $20.02 | $18,080.11 |
| 2017-07-02 | $0.0002166 | $0.0002258 | $0.0002134 | $0.0002249 | $20.15 | $18,766.41 |
| 2017-07-03 | $0.0002241 | $0.0002323 | $0.0002223 | $0.0002288 | $0.6228 | $19,094.12 |
| 2017-07-04 | $0.0002283 | $0.0002361 | $0.0002068 | $0.0002073 | $2.64 | $17,300.94 |
| 2017-07-05 | $0.0002072 | $0.0002353 | $0.0002019 | $0.0002339 | $0.2603 | $19,515.96 |
| 2017-07-06 | $0.0002340 | $0.0002342 | $0.0002072 | $0.0002077 | $4.21 | $17,334.99 |
| 2017-07-07 | $0.0002079 | $0.0002275 | $0.0002024 | $0.0002250 | $49.12 | $18,772.92 |
| 2017-07-08 | $0.0002251 | $0.0002547 | $0.0002226 | $0.0002547 | $12.60 | $21,255.57 |
| 2017-07-09 | $0.0002549 | $0.0002559 | $0.0002500 | $0.0002500 | $5.85 | $20,865.52 |
| 2017-07-10 | $0.0002505 | $0.0002519 | $0.0002053 | $0.0002111 | $10.79 | $17,614.71 |
| 2017-07-11 | $0.0002106 | $0.0002153 | $0.0002029 | $0.0002083 | $6.94 | $17,385.06 |
| 2017-07-12 | $0.0002349 | $0.0002349 | $0.0002109 | $0.0002146 | $6.78 | $17,908.79 |
| 2017-07-13 | $0.0002148 | $0.0002353 | $0.0002119 | $0.0002343 | $0.3046 | $19,550.26 |
| 2017-07-14 | $0.0002341 | $0.0002821 | $0.0002158 | $0.0002222 | $375.84 | $18,546.10 |
| 2017-07-15 | $0.0002219 | $0.0003152 | $0.0002086 | $0.0002788 | $309.01 | $23,262.63 |
| 2017-07-16 | $0.0002779 | $0.0003189 | $0.0002204 | $0.0002310 | $106.94 | $19,277.63 |
| 2017-07-17 | $0.0002307 | $0.0002925 | $0.0002307 | $0.0002661 | $24.60 | $22,202.65 |
| 2017-07-18 | $0.0002667 | $0.0003334 | $0.0002583 | $0.0003219 | $0.07178 | $26,859.93 |
| 2017-07-19 | $0.0003224 | $0.0003587 | $0.0003120 | $0.0003167 | $7.03 | $26,427.24 |
| 2017-07-20 | $0.0003157 | $0.0004350 | $0.0003157 | $0.0004217 | $2.81 | $35,187.78 |
| 2017-07-21 | $0.0004248 | $0.0004262 | $0.0003927 | $0.0004002 | $0.2670 | $33,394.43 |
| 2017-07-22 | $0.0004001 | $0.0004254 | $0.0003850 | $0.0003963 | $1.13 | $33,068.39 |
| 2017-07-23 | $0.0003963 | $0.0004000 | $0.0003265 | $0.0003304 | $33.30 | $27,576.02 |
| 2017-07-24 | $0.0003301 | $0.0003872 | $0.0003259 | $0.0003310 | $21.13 | $27,622.83 |
| 2017-07-25 | $0.0003310 | $0.0003332 | $0.0002941 | $0.0003071 | $5.83 | $25,626.95 |
| 2017-07-26 | $0.0003072 | $0.0003801 | $0.0002710 | $0.0003776 | $33.31 | $31,515.04 |
| 2017-07-27 | $0.0003787 | $0.0003887 | $0.0003037 | $0.0003184 | $0.7641 | $26,567.10 |
| 2017-07-28 | $0.0003193 | $0.0003600 | $0.0002996 | $0.0003071 | $7.32 | $25,628.95 |
| 2017-07-29 | $0.0003060 | $0.0003576 | $0.0002937 | $0.0002990 | $6.46 | $24,950.84 |
| 2017-07-30 | $0.0002989 | $0.0003244 | $0.0002862 | $0.0003012 | $0.6297 | $25,131.42 |
| 2017-07-31 | $0.0003015 | $0.0003275 | $0.0002973 | $0.0003147 | $12.81 | $26,261.93 |