VIP Tokens VIP
Xếp hạng #?
22:19:06 16/05/2018
VIP Tokens (VIP)
Không hoạt động
Lịch sử giá VIP Tokens (VIP) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.0003149 | $0.0003782 | $0.0002924 | $0.0003003 | $1.05 | $25,058.74 |
| 2017-08-02 | $0.0003002 | $0.0003029 | $0.0002923 | $0.0002969 | $3.71 | $24,777.09 |
| 2017-08-03 | $0.0002974 | $0.0003360 | $0.0002702 | $0.0003345 | $107.71 | $27,916.16 |
| 2017-08-04 | $0.0003344 | $0.0003447 | $0.0003322 | $0.0003427 | $1.71 | $28,598.62 |
| 2017-08-05 | $0.0003425 | $0.0003580 | $0.0003122 | $0.0003580 | $1.37 | $29,873.07 |
| 2017-08-06 | $0.0003581 | $0.0003622 | $0.0003473 | $0.0003555 | $0.3911 | $29,668.20 |
| 2017-08-07 | $0.0003259 | $0.0003742 | $0.0003256 | $0.0003727 | $5.84 | $31,102.97 |
| 2017-08-08 | $0.0003731 | $0.0003828 | $0.0002728 | $0.0002737 | $220.42 | $22,839.04 |
| 2017-08-09 | $0.0002735 | $0.0007284 | $0.0002687 | $0.0004011 | $12,270.10 | $33,473.63 |
| 2017-08-10 | $0.0004012 | $0.0005854 | $0.0003420 | $0.0004783 | $1,548.01 | $39,912.99 |
| 2017-08-11 | $0.0004783 | $0.0004796 | $0.0003120 | $0.0004019 | $582.54 | $33,534.63 |
| 2017-08-12 | $0.0004015 | $0.0004305 | $0.0003405 | $0.0003871 | $130.26 | $32,306.49 |
| 2017-08-13 | $0.0003868 | $0.0004603 | $0.0003473 | $0.0004465 | $34.58 | $37,263.36 |
| 2017-08-14 | $0.0004468 | $0.0004514 | $0.0002931 | $0.0003884 | $168.09 | $32,411.22 |
| 2017-08-15 | $0.0003894 | $0.0004427 | $0.0003476 | $0.0004149 | $25.37 | $34,624.91 |
| 2017-08-16 | $0.0004154 | $0.0004394 | $0.0003950 | $0.0004393 | $9.34 | $36,658.93 |
| 2017-08-17 | $0.0004389 | $0.0004468 | $0.0003356 | $0.0003434 | $48.23 | $28,659.79 |
| 2017-08-18 | $0.0003424 | $0.0003919 | $0.0003180 | $0.0003290 | $36.72 | $27,452.18 |
| 2017-08-19 | $0.0003287 | $0.0003755 | $0.0003178 | $0.0003748 | $14.42 | $31,279.55 |
| 2017-08-20 | $0.0003731 | $0.0003738 | $0.0003240 | $0.0003665 | $4.57 | $30,585.41 |
| 2017-08-21 | $0.0003651 | $0.0003675 | $0.0003175 | $0.0003193 | $32.72 | $26,648.63 |
| 2017-08-22 | $0.0003201 | $0.0003315 | $0.0002593 | $0.0003276 | $1.98 | $27,334.43 |
| 2017-08-23 | $0.0003269 | $0.0004667 | $0.0002857 | $0.0003727 | $815.57 | $31,102.38 |
| 2017-08-24 | $0.0003729 | $0.0005468 | $0.0003725 | $0.0005203 | $585.30 | $43,416.66 |
| 2017-08-25 | $0.0005194 | $0.0005699 | $0.0004742 | $0.0005240 | $175.10 | $43,724.09 |
| 2017-08-26 | $0.0005241 | $0.0005253 | $0.0005124 | $0.0005214 | $14.76 | $43,511.96 |
| 2017-08-27 | $0.0005213 | $0.0005691 | $0.0005184 | $0.0005652 | $7.50 | $47,167.50 |
| 2017-08-28 | $0.0005646 | $0.0005716 | $0.0005157 | $0.0005696 | $85.74 | $47,531.76 |
| 2017-08-29 | $0.0005705 | $0.0005727 | $0.0004544 | $0.0004600 | $6.04 | $38,388.69 |
| 2017-08-30 | $0.0004594 | $0.0005081 | $0.0004493 | $0.0005046 | $5.40 | $42,110.91 |
| 2017-08-31 | $0.0005037 | $0.0005240 | $0.0005037 | $0.0005211 | $2.37 | $43,486.26 |