VIP Tokens VIP
Xếp hạng #?
22:19:06 16/05/2018
VIP Tokens (VIP)
Không hoạt động
Lịch sử giá VIP Tokens (VIP) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.0005212 | $0.0005820 | $0.0004692 | $0.0005410 | $84.71 | $45,142.58 |
| 2017-09-02 | $0.0005416 | $0.0005480 | $0.0004493 | $0.0004608 | $39.16 | $38,454.95 |
| 2017-09-03 | $0.0004611 | $0.0005200 | $0.0004432 | $0.0004617 | $42.84 | $38,532.72 |
| 2017-09-04 | $0.0004619 | $0.0005013 | $0.0004301 | $0.0004712 | $10.36 | $39,324.00 |
| 2017-09-05 | $0.0004737 | $0.0006234 | $0.0004076 | $0.0006181 | $226.98 | $51,580.44 |
| 2017-09-06 | $0.0006188 | $0.0006841 | $0.0005302 | $0.0006474 | $32.38 | $54,028.88 |
| 2017-09-07 | $0.0006462 | $0.0007026 | $0.0006300 | $0.0006486 | $58.84 | $54,126.18 |
| 2017-09-08 | $0.0006487 | $0.0006577 | $0.0005803 | $0.0006049 | $6.05 | $50,475.98 |
| 2017-09-09 | $0.0006060 | $0.0006581 | $0.0005467 | $0.0005645 | $21.16 | $47,109.25 |
| 2017-09-10 | $0.0005631 | $0.0006058 | $0.0005262 | $0.0005960 | $1.79 | $49,739.69 |
| 2017-09-11 | $0.0005950 | $0.0007002 | $0.0005377 | $0.0006314 | $163.15 | $52,693.84 |
| 2017-09-12 | $0.0006320 | $0.0006567 | $0.0006154 | $0.0006219 | $0.4606 | $51,897.56 |
| 2017-09-13 | $0.0005622 | $0.0006341 | $0.0005291 | $0.0006204 | $145.68 | $51,770.04 |
| 2017-09-14 | $0.0006203 | $0.0006668 | $0.0005473 | $0.0005473 | $78.03 | $45,674.07 |
| 2017-09-15 | $0.0005516 | $0.0006119 | $0.0005145 | $0.0005950 | $9.21 | $49,656.24 |
| 2017-09-16 | $0.0005935 | $0.0006304 | $0.0005488 | $0.0005575 | $65.10 | $46,527.27 |
| 2017-09-17 | $0.0005572 | $0.0006625 | $0.0005234 | $0.0005554 | $40.25 | $46,346.27 |
| 2017-09-18 | $0.0005543 | $0.0005986 | $0.0004798 | $0.0005321 | $123.64 | $44,404.96 |
| 2017-09-19 | $0.0005334 | $0.0005362 | $0.0004660 | $0.0004703 | $41.66 | $39,243.22 |
| 2017-09-20 | $0.0004696 | $0.0004857 | $0.0004615 | $0.0004827 | $1.11 | $40,279.09 |
| 2017-09-21 | $0.0004974 | $0.0005077 | $0.0004663 | $0.0004713 | $1.81 | $39,326.09 |
| 2017-09-22 | $0.0004707 | $0.0004788 | $0.0004243 | $0.0004703 | $27.50 | $39,244.39 |
| 2017-09-23 | $0.0004689 | $0.0004960 | $0.0004644 | $0.0004925 | $0.4925 | $41,103.33 |
| 2017-09-24 | $0.0004925 | $0.0005277 | $0.0004411 | $0.0004411 | $13.67 | $36,812.56 |
| 2017-09-25 | $0.0004407 | $0.0004732 | $0.0004295 | $0.0004327 | $4.33 | $36,109.91 |
| 2017-09-26 | $0.0004327 | $0.0004777 | $0.0004326 | $0.0004679 | $13.17 | $39,049.53 |
| 2017-09-27 | $0.0004666 | $0.0005492 | $0.0004666 | $0.0005470 | $0.4297 | $45,643.53 |
| 2017-09-28 | $0.0005470 | $0.0005903 | $0.0004155 | $0.0004617 | $165.00 | $38,525.21 |
| 2017-09-29 | $0.0004613 | $0.0004661 | $0.0004453 | $0.0004589 | $0.9177 | $38,292.30 |
| 2017-09-30 | $0.0004589 | $0.0006101 | $0.0004202 | $0.0006079 | $67.59 | $50,733.51 |