VIP Tokens VIP
Xếp hạng #?
22:19:06 16/05/2018
VIP Tokens (VIP)
Không hoạt động
Lịch sử giá VIP Tokens (VIP) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.0006083 | $0.0006110 | $0.0004265 | $0.0004396 | $29.79 | $36,685.13 |
| 2017-10-02 | $0.0004394 | $0.0004466 | $0.0003505 | $0.0003962 | $8.57 | $33,066.47 |
| 2017-10-03 | $0.0003963 | $0.0003985 | $0.0003823 | $0.0003857 | $2.38 | $32,185.23 |
| 2017-10-04 | $0.0003800 | $0.0004225 | $0.0003777 | $0.0004218 | $3.66 | $35,196.04 |
| 2017-10-05 | $0.0004221 | $0.0005240 | $0.0003735 | $0.0005188 | $4.17 | $43,297.57 |
| 2017-10-06 | $0.0005188 | $0.0005249 | $0.0002165 | $0.0003061 | $179.67 | $25,541.66 |
| 2017-10-07 | $0.0003062 | $0.0003504 | $0.0003032 | $0.0003119 | $14.59 | $26,027.01 |
| 2017-10-08 | $0.0003111 | $0.0004117 | $0.0003100 | $0.0003681 | $16.67 | $30,720.51 |
| 2017-10-09 | $0.0003682 | $0.0003702 | $0.0003210 | $0.0003351 | $46.22 | $27,960.64 |
| 2017-10-10 | $0.0003350 | $0.0004435 | $0.0003339 | $0.0004287 | $1.70 | $35,776.86 |
| 2017-10-11 | $0.0004286 | $0.0004346 | $0.0003837 | $0.0003858 | $49.72 | $32,192.83 |
| 2017-10-12 | $0.0003861 | $0.0003912 | $0.0003149 | $0.0003797 | $14.35 | $31,684.37 |
| 2017-10-13 | $0.0003808 | $0.0004114 | $0.0001652 | $0.0002827 | $1,090.28 | $23,592.01 |
| 2017-10-14 | $0.0002828 | $0.0003509 | $0.0002238 | $0.0003504 | $458.45 | $29,245.11 |
| 2017-10-15 | $0.0003511 | $0.0003522 | $0.0002182 | $0.0002276 | $57.32 | $18,997.07 |
| 2017-10-16 | $0.0002277 | $0.0002288 | $0.0001670 | $0.0001733 | $20.85 | $14,465.71 |
| 2017-10-17 | $0.0001734 | $0.0001739 | $0.0001661 | $0.0001680 | $19.57 | $14,020.50 |
| 2017-10-18 | $0.0001680 | $0.0002700 | $0.0001574 | $0.0002234 | $25.66 | $18,640.65 |
| 2017-10-19 | $0.0002235 | $0.0002870 | $0.0002214 | $0.0002851 | $6.21 | $23,795.72 |
| 2017-10-20 | $0.0002852 | $0.0004278 | $0.0002834 | $0.0003611 | $80.25 | $30,131.27 |
| 2017-10-21 | $0.0003603 | $0.0003716 | $0.0003006 | $0.0003006 | $4.99 | $25,084.69 |
| 2017-10-22 | $0.0003007 | $0.0004230 | $0.0002874 | $0.0004192 | $4.19 | $34,984.50 |
| 2017-10-23 | $0.0004186 | $0.0006482 | $0.0001743 | $0.0006466 | $816.11 | $53,961.95 |
| 2017-10-24 | $0.0006452 | $0.0006452 | $0.0004388 | $0.0004413 | $98.88 | $36,825.58 |
| 2017-10-25 | $0.0004415 | $0.0006894 | $0.0003814 | $0.0006882 | $6.31 | $57,431.23 |
| 2017-10-26 | $0.0006881 | $0.0006948 | $0.0003988 | $0.0004120 | $2.97 | $34,379.98 |
| 2017-10-27 | $0.0004121 | $0.0004197 | $0.0003989 | $0.0004023 | $1.01 | $33,575.52 |
| 2017-10-28 | $0.0004034 | $0.0005126 | $0.0002868 | $0.0002868 | $33.67 | $23,932.57 |
| 2017-10-29 | $0.0002864 | $0.0003161 | $0.0002856 | $0.0003096 | $1.55 | $25,840.00 |
| 2017-10-30 | $0.0003078 | $0.0003108 | $0.0003018 | $0.0003074 | $1.28 | $25,655.49 |
| 2017-10-31 | $0.0003064 | $0.0003079 | $0.0002479 | $0.0002579 | $100.08 | $21,525.70 |