VIP Tokens VIP
Xếp hạng #?
22:19:06 16/05/2018
VIP Tokens (VIP)
Không hoạt động
Lịch sử giá VIP Tokens (VIP) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.0002578 | $0.0002693 | $0.0002546 | $0.0002688 | $28.23 | $22,435.22 |
| 2017-11-02 | $0.0002691 | $0.0002925 | $0.0002691 | $0.0002813 | $62.54 | $23,474.51 |
| 2017-11-03 | $0.0002809 | $0.0002987 | $0.0002134 | $0.0002874 | $157.82 | $23,985.65 |
| 2017-11-04 | $0.0002867 | $0.0003710 | $0.0002801 | $0.0002956 | $9.51 | $24,670.61 |
| 2017-11-05 | $0.0002951 | $0.0003045 | $0.0002918 | $0.0002951 | $9.70 | $24,624.46 |
| 2017-11-06 | $0.0002957 | $0.0002970 | $0.0002083 | $0.0002091 | $49.96 | $17,449.81 |
| 2017-11-07 | $0.0002088 | $0.0002164 | $0.0002088 | $0.0002142 | $47.73 | $17,871.40 |
| 2017-11-08 | $0.0002135 | $0.0002243 | $0.0002122 | $0.0002243 | $3.86 | $18,714.00 |
| 2017-11-09 | $0.0002240 | $0.0002895 | $0.0002152 | $0.0002843 | $18.29 | $23,725.78 |
| 2017-11-10 | $0.0002852 | $0.0003649 | $0.0001979 | $0.0001979 | $21.91 | $16,519.01 |
| 2017-11-11 | $0.0001972 | $0.0002043 | $0.0001869 | $0.0001890 | $7.02 | $15,771.88 |
| 2017-11-12 | $0.0001894 | $0.0002523 | $0.0001132 | $0.0001172 | $74.96 | $9,784.14 |
| 2017-11-13 | $0.0001174 | $0.0002018 | $0.0001165 | $0.0001955 | $1.26 | $16,315.56 |
| 2017-11-14 | $0.0001959 | $0.0002657 | $0.0001959 | $0.0002643 | $0.7928 | $22,054.52 |
| 2017-11-15 | $0.0002645 | $0.0002912 | $0.0001427 | $0.0002906 | $367.18 | $24,250.60 |
| 2017-11-16 | $0.0002921 | $0.0002921 | $0.0002157 | $0.0002357 | $312.81 | $19,671.51 |
| 2017-11-17 | $0.0002353 | $0.0002409 | $0.0002343 | $0.0002371 | $311.88 | $19,787.93 |
| 2017-11-19 | $0.0002334 | $0.0003245 | $0.0002309 | $0.0003219 | $1.95 | $26,861.52 |
| 2017-11-20 | $0.0003217 | $0.0003314 | $0.0003179 | $0.0003296 | $97.28 | $27,505.00 |
| 2017-11-21 | $0.0003297 | $0.0003338 | $0.0003192 | $0.0003238 | $1.62 | $27,019.32 |
| 2017-11-22 | $0.0003246 | $0.0003320 | $0.0003232 | $0.0003273 | $1.64 | $27,314.65 |
| 2017-11-23 | $0.0004132 | $0.0004132 | $0.0003241 | $0.0004024 | $38.01 | $33,580.61 |
| 2017-11-24 | $0.0004019 | $0.0004169 | $0.0003942 | $0.0004087 | $13.90 | $34,106.51 |
| 2017-11-26 | $0.0003600 | $0.0003806 | $0.0003594 | $0.0003726 | $53.25 | $31,096.62 |
| 2017-11-27 | $0.0003727 | $0.0004842 | $0.0003727 | $0.0003892 | $9.98 | $32,479.48 |
| 2017-11-28 | $0.0003902 | $0.0004990 | $0.0003864 | $0.0004969 | $0.9938 | $41,465.84 |
| 2017-11-29 | $0.0004964 | $0.0005478 | $0.0004964 | $0.0005459 | $1.09 | $45,554.57 |
| 2017-11-30 | $0.0004659 | $0.0005068 | $0.0004610 | $0.0005021 | $5.02 | $41,903.95 |