VIP Tokens VIP
Xếp hạng #?
22:19:06 16/05/2018
VIP Tokens (VIP)
Không hoạt động
Lịch sử giá VIP Tokens (VIP) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.0004997 | $0.0005363 | $0.0004730 | $0.0005319 | $5.32 | $44,383.93 |
| 2017-12-02 | $0.0004397 | $0.0004478 | $0.0004300 | $0.0004369 | $70.88 | $36,455.31 |
| 2017-12-03 | $0.0004373 | $0.0005523 | $0.0004327 | $0.0004482 | $83.50 | $37,401.22 |
| 2017-12-04 | $0.0004497 | $0.0005817 | $0.0004472 | $0.0005817 | $1.16 | $48,540.51 |
| 2017-12-05 | $0.0005828 | $0.0005959 | $0.0004597 | $0.0005863 | $15.26 | $48,930.14 |
| 2017-12-06 | $0.0005850 | $0.0006889 | $0.0005850 | $0.0006880 | $6.88 | $57,411.87 |
| 2017-12-07 | $0.0006868 | $0.0008657 | $0.0005424 | $0.0008657 | $402.11 | $72,245.77 |
| 2017-12-08 | $0.0008678 | $0.0008807 | $0.0007041 | $0.0007635 | $2.14 | $63,714.13 |
| 2017-12-09 | $0.0005982 | $0.0007723 | $0.0005904 | $0.0005991 | $258.66 | $49,992.88 |
| 2017-12-10 | $0.0006015 | $0.0007824 | $0.0005295 | $0.0007679 | $34.39 | $64,080.98 |
| 2017-12-11 | $0.0007623 | $0.0008752 | $0.0007590 | $0.0008752 | $4.19 | $73,036.63 |
| 2017-12-12 | $0.0008480 | $0.0008699 | $0.0006828 | $0.0006905 | $105.66 | $57,619.42 |
| 2017-12-13 | $0.0006910 | $0.0007002 | $0.0006374 | $0.0006571 | $2.79 | $54,837.60 |
| 2017-12-14 | $0.0006550 | $0.0006826 | $0.0006476 | $0.0006625 | $62.28 | $55,286.73 |
| 2017-12-15 | $0.0006635 | $0.0007230 | $0.0006634 | $0.0007049 | $182.09 | $58,822.85 |
| 2017-12-16 | $0.0007059 | $0.0009814 | $0.0006970 | $0.0009737 | $49.75 | $81,256.41 |
| 2017-12-17 | $0.0009738 | $0.0009883 | $0.0007741 | $0.0009537 | $9.73 | $79,587.23 |
| 2017-12-18 | $0.0009566 | $0.0009647 | $0.0009137 | $0.0009559 | $2.78 | $79,767.49 |
| 2017-12-19 | $0.0009567 | $0.0009601 | $0.0008526 | $0.0008818 | $378.93 | $73,587.07 |
| 2017-12-20 | $0.0008809 | $0.001070 | $0.0006306 | $0.0006576 | $589.18 | $54,877.65 |
| 2017-12-21 | $0.0006593 | $0.001028 | $0.0004672 | $0.0007829 | $359.78 | $65,336.49 |
| 2017-12-22 | $0.0007857 | $0.0007934 | $0.0004959 | $0.0005464 | $3.55 | $45,599.39 |
| 2017-12-23 | $0.0005516 | $0.0007829 | $0.0005438 | $0.0007223 | $1.59 | $60,279.98 |
| 2017-12-24 | $0.0007303 | $0.0007303 | $0.0005027 | $0.0005577 | $60.36 | $46,539.04 |
| 2017-12-25 | $0.0005635 | $0.001134 | $0.0005307 | $0.0008366 | $663.85 | $69,817.36 |
| 2017-12-26 | $0.0008358 | $0.001242 | $0.0007509 | $0.0007913 | $243.35 | $66,032.38 |
| 2017-12-27 | $0.0007918 | $0.0009612 | $0.0007774 | $0.0009329 | $67.36 | $77,851.88 |
| 2017-12-28 | $0.0009310 | $0.0009349 | $0.0008176 | $0.0008592 | $22.93 | $71,697.08 |
| 2017-12-29 | $0.0008681 | $0.001028 | $0.0007071 | $0.001017 | $72.02 | $84,890.76 |
| 2017-12-30 | $0.001015 | $0.001015 | $0.0008521 | $0.0008997 | $23.67 | $75,082.91 |
| 2017-12-31 | $0.0008900 | $0.0009896 | $0.0008812 | $0.0009749 | $3.72 | $81,357.47 |