VIP Tokens VIP
Xếp hạng #?
22:19:06 16/05/2018
VIP Tokens (VIP)
Không hoạt động
Lịch sử giá VIP Tokens (VIP) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.0009787 | $0.0009787 | $0.0006796 | $0.0008101 | $77.68 | $67,607.09 |
| 2018-01-02 | $0.0008101 | $0.0009120 | $0.0006675 | $0.0008933 | $29.91 | $74,547.58 |
| 2018-01-03 | $0.0008901 | $0.001061 | $0.0008803 | $0.001059 | $396.51 | $88,369.80 |
| 2018-01-04 | $0.001065 | $0.001082 | $0.0007216 | $0.001062 | $213.54 | $88,663.55 |
| 2018-01-05 | $0.001063 | $0.001198 | $0.001045 | $0.001188 | $95.80 | $99,133.24 |
| 2018-01-06 | $0.001189 | $0.001381 | $0.001145 | $0.001377 | $45.10 | $114,929 |
| 2018-01-07 | $0.001376 | $0.001652 | $0.001112 | $0.001631 | $988.41 | $136,089 |
| 2018-01-08 | $0.001628 | $0.001663 | $0.001101 | $0.001661 | $377.00 | $138,620 |
| 2018-01-09 | $0.001657 | $0.001816 | $0.001053 | $0.001750 | $382.98 | $146,058 |
| 2018-01-10 | $0.001753 | $0.002100 | $0.001095 | $0.002100 | $361.74 | $175,227 |
| 2018-01-11 | $0.002097 | $0.002193 | $0.001926 | $0.002011 | $403.66 | $167,818 |
| 2018-01-12 | $0.002024 | $0.002024 | $0.001221 | $0.001950 | $57.87 | $162,741 |
| 2018-01-13 | $0.001948 | $0.002169 | $0.001139 | $0.002009 | $299.85 | $167,670 |
| 2018-01-14 | $0.002011 | $0.002076 | $0.001327 | $0.002068 | $283.61 | $172,606 |
| 2018-01-15 | $0.002053 | $0.002108 | $0.001510 | $0.002047 | $196.13 | $170,841 |
| 2018-01-16 | $0.002050 | $0.002050 | $0.001226 | $0.001492 | $23.88 | $124,546 |
| 2018-01-17 | $0.001485 | $0.001726 | $0.001110 | $0.001110 | $75.75 | $92,599.07 |
| 2018-01-18 | $0.001114 | $0.001211 | $0.001070 | $0.001140 | $159.69 | $95,105.92 |
| 2018-01-19 | $0.001128 | $0.001852 | $0.001103 | $0.001149 | $162.93 | $95,883.68 |
| 2018-01-20 | $0.001161 | $0.002085 | $0.001161 | $0.001914 | $370.18 | $159,746 |
| 2018-01-21 | $0.001919 | $0.001919 | $0.001569 | $0.001603 | $104.37 | $133,788 |
| 2018-01-22 | $0.001625 | $0.001669 | $0.001584 | $0.001654 | $107.65 | $137,985 |
| 2018-01-23 | $0.001121 | $0.001137 | $0.001085 | $0.001085 | $62.37 | $90,510.31 |
| 2018-01-24 | $0.001084 | $0.001145 | $0.001054 | $0.001123 | $59.56 | $93,691.44 |
| 2018-01-25 | $0.001141 | $0.001697 | $0.001017 | $0.001567 | $426.74 | $130,734 |
| 2018-01-26 | $0.001562 | $0.001627 | $0.0009713 | $0.001002 | $105.55 | $83,615.63 |
| 2018-01-27 | $0.001001 | $0.001507 | $0.0009796 | $0.001477 | $7.76 | $123,230 |
| 2018-01-28 | $0.001484 | $0.001657 | $0.001153 | $0.001626 | $194.93 | $135,651 |
| 2018-01-29 | $0.001624 | $0.001645 | $0.0009898 | $0.001120 | $34.65 | $93,431.91 |
| 2018-01-30 | $0.001120 | $0.001434 | $0.001082 | $0.001300 | $409.90 | $108,497 |
| 2018-01-31 | $0.001302 | $0.001319 | $0.0009636 | $0.001319 | $94.83 | $110,079 |