VIP Tokens VIP
Xếp hạng #?
22:19:06 16/05/2018
VIP Tokens (VIP)
Không hoạt động
Lịch sử giá VIP Tokens (VIP) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.0006930 | $0.0007544 | $0.0006448 | $0.0007471 | $11.34 | $62,345.21 |
| 2018-04-02 | $0.0007508 | $0.0007744 | $0.0004838 | $0.0004931 | $8.59 | $41,148.64 |
| 2018-04-03 | $0.0004934 | $0.0005245 | $0.0004919 | $0.0005195 | $5.20 | $43,352.90 |
| 2018-04-04 | $0.0005191 | $0.0005191 | $0.0004709 | $0.0004752 | $4.75 | $39,657.80 |
| 2018-04-05 | $0.0004754 | $0.0004784 | $0.0004603 | $0.0004768 | $14.30 | $39,787.07 |
| 2018-04-06 | $0.0004743 | $0.0004793 | $0.0004567 | $0.0004629 | $16.41 | $38,632.53 |
| 2018-04-07 | $0.0004635 | $0.0004928 | $0.0004628 | $0.0004829 | $14.49 | $40,295.11 |
| 2018-04-08 | $0.0004833 | $0.0004967 | $0.0004833 | $0.0004890 | $14.67 | $40,806.08 |
| 2018-04-09 | $0.0004988 | $0.0005404 | $0.0004682 | $0.0005404 | $34.67 | $45,095.93 |
| 2018-04-10 | $0.0005408 | $0.0005425 | $0.0004728 | $0.0004777 | $4.23 | $39,864.92 |
| 2018-04-11 | $0.0004782 | $0.0005571 | $0.0004780 | $0.0005571 | $10.09 | $46,486.46 |
| 2018-04-12 | $0.0005557 | $0.0006360 | $0.0005410 | $0.0006327 | $2.00 | $52,796.23 |
| 2018-04-13 | $0.0006335 | $0.0007396 | $0.0006219 | $0.0007080 | $10.86 | $59,085.14 |
| 2018-04-14 | $0.0007080 | $0.0007355 | $0.0007056 | $0.0007193 | $1.44 | $60,029.21 |
| 2018-04-15 | $0.0007201 | $0.0007534 | $0.0007201 | $0.0007494 | $1.50 | $62,537.06 |
| 2018-04-16 | $0.0007540 | $0.0007553 | $0.0007126 | $0.0007241 | $29.37 | $60,425.52 |
| 2018-04-17 | $0.0007245 | $0.0007329 | $0.0005657 | $0.0007100 | $11.88 | $59,249.03 |
| 2018-04-18 | $0.0007106 | $0.0007315 | $0.0005590 | $0.0005711 | $1.38 | $47,656.77 |
| 2018-04-19 | $0.0005715 | $0.0005788 | $0.0005690 | $0.0005784 | $1.40 | $48,270.80 |
| 2018-04-20 | $0.0005788 | $0.0007696 | $0.0005784 | $0.0006187 | $46.62 | $51,632.52 |
| 2018-04-21 | $0.0006189 | $0.0006281 | $0.0006063 | $0.0006250 | $1.49 | $52,154.83 |
| 2018-04-22 | $0.0006250 | $0.0008016 | $0.0006127 | $0.0006159 | $24.72 | $51,399.11 |
| 2018-04-23 | $0.0006147 | $0.0006260 | $0.0006142 | $0.0006242 | $16.03 | $52,090.91 |
| 2018-04-24 | $0.0006247 | $0.0006566 | $0.0006245 | $0.0006494 | $16.68 | $54,191.86 |
| 2018-04-25 | $0.0008598 | $0.0008770 | $0.0006144 | $0.0006153 | $137.48 | $51,347.78 |
| 2018-04-26 | $0.0006204 | $0.0007444 | $0.0006053 | $0.0007427 | $1.95 | $61,981.95 |
| 2018-04-27 | $0.0007438 | $0.0007438 | $0.0006262 | $0.0006262 | $21.16 | $52,260.06 |
| 2018-04-28 | $0.0006241 | $0.0006599 | $0.0006225 | $0.0006555 | $22.15 | $54,703.74 |
| 2018-04-29 | $0.0009487 | $0.0009489 | $0.0009199 | $0.0009393 | $1.23 | $78,385.96 |