Viral VIRAL
Xếp hạng #?
04:29:17 01/02/2017
Viral (VIRAL)
Không hoạt động
Lịch sử giá Viral (VIRAL) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-08 | $0.01874 | $0.01940 | $0.01845 | $0.01921 | $4,720.34 | $0 |
| 2015-05-09 | $0.01920 | $0.01952 | $0.01806 | $0.01905 | $1,264.67 | $0 |
| 2015-05-10 | $0.01904 | $0.01923 | $0.01881 | $0.01893 | $1,950.16 | $0 |
| 2015-05-11 | $0.01869 | $0.02375 | $0.01821 | $0.01900 | $15,194.00 | $0 |
| 2015-05-12 | $0.01900 | $0.01930 | $0.007218 | $0.01519 | $3,688.23 | $0 |
| 2015-05-13 | $0.01521 | $0.02436 | $0.01360 | $0.01844 | $5,479.12 | $0 |
| 2015-05-14 | $0.01842 | $0.03152 | $0.01559 | $0.02156 | $8,449.97 | $0 |
| 2015-05-15 | $0.02157 | $0.03093 | $0.02093 | $0.02611 | $6,844.29 | $0 |
| 2015-05-16 | $0.02612 | $0.03313 | $0.02153 | $0.02834 | $9,242.17 | $0 |
| 2015-05-17 | $0.02834 | $0.04069 | $0.02487 | $0.02841 | $1,260.02 | $0 |
| 2015-05-18 | $0.02842 | $0.03084 | $0.02124 | $0.02234 | $9,460.25 | $0 |
| 2015-05-19 | $0.02233 | $0.02977 | $0.01996 | $0.02216 | $11,498.60 | $0 |
| 2015-05-20 | $0.02216 | $0.02523 | $0.02136 | $0.02369 | $10,492.80 | $0 |
| 2015-05-21 | $0.02369 | $0.03409 | $0.02330 | $0.03175 | $29,514.60 | $0 |
| 2015-05-22 | $0.03177 | $0.03396 | $0.02379 | $0.02644 | $28,433.70 | $0 |
| 2015-05-23 | $0.02634 | $0.02634 | $0.01920 | $0.02008 | $29,734.50 | $0 |
| 2015-05-24 | $0.02009 | $0.02242 | $0.01578 | $0.02154 | $20,801.80 | $0 |
| 2015-05-25 | $0.02156 | $0.02637 | $0.01511 | $0.02019 | $12,110.40 | $0 |
| 2015-05-26 | $0.01991 | $0.02066 | $0.01520 | $0.01730 | $6,456.46 | $0 |
| 2015-05-27 | $0.01730 | $0.01968 | $0.01269 | $0.01512 | $5,161.22 | $0 |
| 2015-05-28 | $0.01671 | $0.01671 | $0.009447 | $0.009978 | $4,450.64 | $0 |
| 2015-05-29 | $0.009969 | $0.01421 | $0.009964 | $0.01216 | $2,592.05 | $64,703.12 |
| 2015-05-30 | $0.01216 | $0.01676 | $0.01216 | $0.01415 | $1,697.88 | $75,290.64 |
| 2015-05-31 | $0.01414 | $0.01749 | $0.01378 | $0.01607 | $2,583.32 | $85,512.76 |