Viral VIRAL
Xếp hạng #?
04:29:17 01/02/2017
Viral (VIRAL)
Không hoạt động
Lịch sử giá Viral (VIRAL) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.01608 | $0.01611 | $0.01222 | $0.01383 | $743.30 | $73,557.16 |
| 2015-06-02 | $0.01382 | $0.01572 | $0.01086 | $0.01368 | $2,065.60 | $72,787.16 |
| 2015-06-03 | $0.01368 | $0.01375 | $0.007990 | $0.01047 | $857.67 | $55,728.16 |
| 2015-06-04 | $0.01047 | $0.01262 | $0.009676 | $0.01261 | $874.64 | $67,096.29 |
| 2015-06-05 | $0.01260 | $0.01347 | $0.01115 | $0.01128 | $1,037.76 | $60,020.02 |
| 2015-06-06 | $0.01128 | $0.01691 | $0.01124 | $0.01356 | $2,342.36 | $72,141.39 |
| 2015-06-07 | $0.01356 | $0.01631 | $0.01116 | $0.01337 | $1,224.99 | $71,161.68 |
| 2015-06-08 | $0.01337 | $0.01445 | $0.01119 | $0.01268 | $2,226.39 | $67,479.14 |
| 2015-06-09 | $0.01268 | $0.01432 | $0.01159 | $0.01191 | $1,134.71 | $63,406.55 |
| 2015-06-10 | $0.01191 | $0.01344 | $0.01077 | $0.01344 | $1,156.91 | $71,510.90 |
| 2015-06-11 | $0.01344 | $0.01424 | $0.01043 | $0.01424 | $2,099.27 | $75,781.32 |
| 2015-06-12 | $0.01424 | $0.01663 | $0.01172 | $0.01355 | $13,554.10 | $72,093.06 |
| 2015-06-13 | $0.01354 | $0.02193 | $0.01317 | $0.01907 | $12,471.80 | $101,518 |
| 2015-06-14 | $0.01908 | $0.02206 | $0.01810 | $0.02206 | $3,310.79 | $117,399 |
| 2015-06-15 | $0.02205 | $0.02776 | $0.02108 | $0.02225 | $5,614.31 | $118,436 |
| 2015-06-16 | $0.02225 | $0.02740 | $0.02128 | $0.02455 | $6,545.68 | $130,645 |
| 2015-06-17 | $0.02454 | $0.02649 | $0.01604 | $0.01896 | $6,152.97 | $100,908 |
| 2015-06-18 | $0.01897 | $0.02547 | $0.01895 | $0.02124 | $6,457.16 | $113,062 |
| 2015-06-19 | $0.02124 | $0.02311 | $0.01820 | $0.01963 | $3,706.02 | $104,511 |
| 2015-06-20 | $0.01963 | $0.02144 | $0.01730 | $0.02143 | $1,787.64 | $114,095 |
| 2015-06-21 | $0.02142 | $0.02143 | $0.01785 | $0.02098 | $2,489.24 | $111,691 |
| 2015-06-22 | $0.02098 | $0.02098 | $0.01596 | $0.01716 | $6,227.74 | $91,344.86 |
| 2015-06-23 | $0.01715 | $0.01979 | $0.01712 | $0.01726 | $1,359.11 | $91,885.60 |
| 2015-06-24 | $0.01726 | $0.02155 | $0.01606 | $0.02143 | $4,571.74 | $114,088 |
| 2015-06-25 | $0.02141 | $0.02255 | $0.01790 | $0.01942 | $4,506.79 | $103,425 |
| 2015-06-26 | $0.01941 | $0.01943 | $0.01451 | $0.01589 | $3,508.02 | $84,585.72 |
| 2015-06-27 | $0.01588 | $0.02143 | $0.01588 | $0.01823 | $5,302.10 | $97,055.91 |
| 2015-06-28 | $0.01822 | $0.01964 | $0.01507 | $0.01842 | $5,260.90 | $98,075.87 |
| 2015-06-29 | $0.01701 | $0.01835 | $0.01668 | $0.01698 | $763.38 | $90,405.94 |
| 2015-06-30 | $0.01697 | $0.01913 | $0.01694 | $0.01891 | $785.68 | $100,691 |