Viral VIRAL
Xếp hạng #?
04:29:17 01/02/2017
Viral (VIRAL)
Không hoạt động
Lịch sử giá Viral (VIRAL) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.01893 | $0.01906 | $0.01435 | $0.01705 | $3,478.48 | $90,795.20 |
| 2015-07-02 | $0.01704 | $0.01715 | $0.01405 | $0.01494 | $3,332.24 | $79,577.70 |
| 2015-07-03 | $0.01494 | $0.01526 | $0.01363 | $0.01429 | $633.41 | $76,086.23 |
| 2015-07-04 | $0.01429 | $0.01432 | $0.01137 | $0.01205 | $3,329.82 | $64,194.30 |
| 2015-07-05 | $0.01204 | $0.01282 | $0.01048 | $0.01194 | $3,023.00 | $63,596.89 |
| 2015-07-06 | $0.01190 | $0.01556 | $0.01156 | $0.01331 | $5,398.23 | $70,921.18 |
| 2015-07-07 | $0.01296 | $0.01402 | $0.01211 | $0.01396 | $1,209.27 | $74,348.06 |
| 2015-07-08 | $0.01395 | $0.01399 | $0.01196 | $0.01219 | $1,426.86 | $64,911.67 |
| 2015-07-09 | $0.01219 | $0.01316 | $0.009754 | $0.009754 | $1,153.38 | $51,963.38 |
| 2015-07-10 | $0.009752 | $0.01202 | $0.009300 | $0.01168 | $1,667.99 | $62,231.00 |
| 2015-07-11 | $0.01168 | $0.01420 | $0.01019 | $0.01348 | $2,285.62 | $71,822.42 |
| 2015-07-12 | $0.01348 | $0.01391 | $0.01071 | $0.01219 | $270.18 | $64,976.08 |
| 2015-07-13 | $0.01219 | $0.01220 | $0.01017 | $0.01188 | $804.06 | $63,305.19 |
| 2015-07-14 | $0.01188 | $0.01203 | $0.01032 | $0.01172 | $944.70 | $62,433.54 |
| 2015-07-15 | $0.01173 | $0.01176 | $0.01008 | $0.01044 | $192.93 | $55,624.35 |
| 2015-07-16 | $0.01144 | $0.01299 | $0.01051 | $0.01112 | $907.76 | $59,277.76 |
| 2015-07-17 | $0.01112 | $0.01204 | $0.009992 | $0.01024 | $208.67 | $54,555.65 |
| 2015-07-18 | $0.01023 | $0.01137 | $0.009541 | $0.009558 | $563.70 | $50,939.97 |
| 2015-07-19 | $0.009554 | $0.01019 | $0.008321 | $0.009292 | $712.89 | $49,520.53 |
| 2015-07-20 | $0.009288 | $0.009686 | $0.007696 | $0.009669 | $318.96 | $51,535.21 |
| 2015-07-21 | $0.009666 | $0.009689 | $0.008215 | $0.009507 | $305.32 | $50,669.39 |
| 2015-07-22 | $0.009501 | $0.009565 | $0.008387 | $0.009561 | $9.55 | $50,962.57 |
| 2015-07-23 | $0.009565 | $0.01034 | $0.008390 | $0.009747 | $269.73 | $51,955.40 |
| 2015-07-24 | $0.009746 | $0.01008 | $0.008549 | $0.008848 | $190.34 | $47,164.98 |
| 2015-07-25 | $0.008841 | $0.01060 | $0.008771 | $0.01058 | $271.38 | $56,417.43 |
| 2015-07-26 | $0.01058 | $0.01058 | $0.008887 | $0.008930 | $179.34 | $47,604.01 |
| 2015-07-27 | $0.008928 | $0.01046 | $0.008910 | $0.01031 | $294.73 | $54,943.32 |
| 2015-07-28 | $0.01031 | $0.01044 | $0.008946 | $0.008950 | $100.99 | $47,715.82 |
| 2015-07-29 | $0.008952 | $0.01045 | $0.008917 | $0.008995 | $250.04 | $47,954.89 |
| 2015-07-30 | $0.008980 | $0.009784 | $0.008886 | $0.009780 | $132.31 | $52,141.78 |
| 2015-07-31 | $0.009779 | $0.009825 | $0.008334 | $0.008338 | $56.88 | $44,457.31 |