Viral VIRAL
Xếp hạng #?
04:29:17 01/02/2017
Viral (VIRAL)
Không hoạt động
Lịch sử giá Viral (VIRAL) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.008339 | $0.009594 | $0.008247 | $0.009588 | $33.27 | $51,125.97 |
| 2015-08-02 | $0.009535 | $0.009612 | $0.008628 | $0.008631 | $372.96 | $46,024.42 |
| 2015-08-03 | $0.008637 | $0.009386 | $0.008560 | $0.009224 | $40.92 | $49,188.14 |
| 2015-08-04 | $0.009224 | $0.009630 | $0.003522 | $0.007549 | $1,641.56 | $40,256.25 |
| 2015-08-05 | $0.007539 | $0.008243 | $0.005234 | $0.008156 | $1,637.23 | $43,494.19 |
| 2015-08-06 | $0.008156 | $0.01090 | $0.007005 | $0.007006 | $1,527.25 | $37,364.47 |
| 2015-08-07 | $0.007008 | $0.007040 | $0.006422 | $0.006433 | $38.46 | $34,311.14 |
| 2015-08-08 | $0.006437 | $0.006863 | $0.004947 | $0.006279 | $198.61 | $33,487.60 |
| 2015-08-09 | $0.006287 | $0.008585 | $0.005874 | $0.005932 | $340.49 | $31,642.11 |
| 2015-08-10 | $0.005932 | $0.009022 | $0.005367 | $0.007014 | $531.91 | $37,411.72 |
| 2015-08-11 | $0.007010 | $0.007048 | $0.005398 | $0.005494 | $110.12 | $29,307.64 |
| 2015-08-12 | $0.005494 | $0.006707 | $0.005444 | $0.006601 | $0.1772 | $35,211.42 |
| 2015-08-13 | $0.006601 | $0.006601 | $0.004889 | $0.004889 | $18.79 | $26,080.07 |
| 2015-08-14 | $0.004890 | $0.007969 | $0.004890 | $0.007960 | $464.84 | $42,466.74 |
| 2015-08-15 | $0.007956 | $0.007979 | $0.005378 | $0.006780 | $71.42 | $36,168.49 |
| 2015-08-16 | $0.006788 | $0.006806 | $0.005438 | $0.005457 | $20.72 | $29,111.70 |
| 2015-08-17 | $0.005456 | $0.005686 | $0.004869 | $0.005653 | $60.74 | $30,161.51 |
| 2015-08-18 | $0.005653 | $0.006748 | $0.004669 | $0.005118 | $598.99 | $27,308.79 |
| 2015-08-19 | $0.005472 | $0.006156 | $0.004259 | $0.006120 | $657.54 | $32,652.56 |
| 2015-08-20 | $0.006126 | $0.007343 | $0.004955 | $0.005076 | $641.26 | $27,084.18 |
| 2015-08-21 | $0.005076 | $0.007058 | $0.005066 | $0.005952 | $213.00 | $31,759.81 |
| 2015-08-22 | $0.005954 | $0.006910 | $0.005701 | $0.005898 | $17.29 | $31,472.04 |
| 2015-08-23 | $0.005898 | $0.006788 | $0.005873 | $0.006683 | $1.27 | $35,662.47 |
| 2015-08-24 | $0.006681 | $0.006682 | $0.006478 | $0.006491 | $1.24 | $34,638.08 |
| 2015-08-25 | $0.005654 | $0.006610 | $0.005182 | $0.006591 | $2.39 | $35,172.88 |
| 2015-08-26 | $0.006605 | $0.007277 | $0.004817 | $0.004912 | $5.23 | $26,216.64 |
| 2015-08-27 | $0.004917 | $0.005325 | $0.004770 | $0.004841 | $0.01016 | $25,839.71 |
| 2015-08-28 | $0.004845 | $0.006634 | $0.004780 | $0.005405 | $83.87 | $28,850.81 |
| 2015-08-29 | $0.005409 | $0.005448 | $0.004120 | $0.004164 | $359.67 | $22,226.76 |
| 2015-08-30 | $0.004164 | $0.005480 | $0.003421 | $0.004576 | $323.00 | $24,428.21 |
| 2015-08-31 | $0.004582 | $0.006550 | $0.004534 | $0.004626 | $24.68 | $24,693.91 |