Viral VIRAL
Xếp hạng #?
04:29:17 01/02/2017
Viral (VIRAL)
Không hoạt động
Lịch sử giá Viral (VIRAL) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.004626 | $0.006474 | $0.002834 | $0.004334 | $1,221.62 | $23,137.47 |
| 2015-09-02 | $0.004332 | $0.004683 | $0.004328 | $0.004608 | $82.76 | $24,600.05 |
| 2015-09-03 | $0.004608 | $0.006163 | $0.004091 | $0.004927 | $346.06 | $26,306.78 |
| 2015-09-04 | $0.004927 | $0.01537 | $0.004216 | $0.009303 | $465.82 | $49,672.46 |
| 2015-09-05 | $0.009299 | $0.009635 | $0.004905 | $0.004931 | $103.35 | $26,330.60 |
| 2015-09-06 | $0.004931 | $0.005622 | $0.004924 | $0.005085 | $90.38 | $27,152.90 |
| 2015-09-07 | $0.005085 | $0.005295 | $0.004829 | $0.005125 | $41.02 | $27,365.55 |
| 2015-09-08 | $0.005125 | $0.006180 | $0.004934 | $0.004994 | $232.23 | $26,669.29 |
| 2015-09-09 | $0.004994 | $0.006318 | $0.004682 | $0.004704 | $94.90 | $25,120.24 |
| 2015-09-10 | $0.004705 | $0.006665 | $0.004662 | $0.004669 | $0.3279 | $24,936.45 |
| 2015-09-11 | $0.004667 | $0.005802 | $0.004591 | $0.005702 | $307.90 | $30,450.38 |
| 2015-09-12 | $0.005700 | $0.007194 | $0.005037 | $0.006363 | $786.71 | $33,984.48 |
| 2015-09-13 | $0.006364 | $0.006383 | $0.006207 | $0.006208 | $5.56 | $33,156.70 |
| 2015-09-14 | $0.007327 | $0.008988 | $0.006979 | $0.008801 | $207.48 | $47,009.00 |
| 2015-09-15 | $0.008801 | $0.01032 | $0.007554 | $0.007942 | $47.98 | $42,419.19 |
| 2015-09-16 | $0.007939 | $0.01061 | $0.004475 | $0.004827 | $4,243.47 | $25,786.31 |
| 2015-09-17 | $0.004828 | $0.005461 | $0.003621 | $0.004752 | $2,034.72 | $25,386.88 |
| 2015-09-18 | $0.004752 | $0.004822 | $0.003847 | $0.003993 | $99.91 | $21,330.08 |
| 2015-09-19 | $0.003992 | $0.005558 | $0.003887 | $0.005553 | $166.47 | $29,668.06 |
| 2015-09-20 | $0.005554 | $0.005696 | $0.004621 | $0.005686 | $677.22 | $30,378.99 |
| 2015-09-21 | $0.005688 | $0.005688 | $0.004640 | $0.004959 | $53.27 | $26,494.25 |
| 2015-09-22 | $0.004963 | $0.005060 | $0.004664 | $0.004679 | $34.04 | $24,997.37 |
| 2015-09-23 | $0.004679 | $0.006157 | $0.003948 | $0.006053 | $879.28 | $32,343.25 |
| 2015-09-24 | $0.006053 | $0.006571 | $0.004940 | $0.006525 | $336.26 | $34,865.60 |
| 2015-09-25 | $0.006525 | $0.006546 | $0.005740 | $0.006544 | $258.82 | $34,970.64 |
| 2015-09-26 | $0.006542 | $0.007654 | $0.005746 | $0.006278 | $771.37 | $33,547.77 |
| 2015-09-27 | $0.006277 | $0.006696 | $0.006266 | $0.006401 | $75.79 | $34,205.53 |
| 2015-09-28 | $0.006401 | $0.007695 | $0.006304 | $0.006364 | $117.88 | $34,010.44 |
| 2015-09-29 | $0.006364 | $0.006662 | $0.005999 | $0.006621 | $11.67 | $35,385.95 |
| 2015-09-30 | $0.006625 | $0.006654 | $0.006595 | $0.006644 | $1.11 | $35,510.91 |