Viral VIRAL
Xếp hạng #?
04:29:17 01/02/2017
Viral (VIRAL)
Không hoạt động
Lịch sử giá Viral (VIRAL) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.007335 | $0.02369 | $0.006154 | $0.006157 | $872.81 | $32,907.87 |
| 2015-10-02 | $0.006149 | $0.01065 | $0.006056 | $0.008318 | $4,930.73 | $44,460.42 |
| 2015-10-03 | $0.008308 | $0.009288 | $0.007181 | $0.007181 | $4,647.15 | $38,382.55 |
| 2015-10-04 | $0.007179 | $0.008172 | $0.005488 | $0.006550 | $9,928.71 | $35,015.00 |
| 2015-10-05 | $0.006552 | $0.007085 | $0.006210 | $0.006422 | $78.27 | $34,327.86 |
| 2015-10-06 | $0.006425 | $0.006436 | $0.005794 | $0.006346 | $104.92 | $33,924.23 |
| 2015-10-07 | $0.006346 | $0.008313 | $0.006106 | $0.007286 | $975.78 | $38,950.59 |
| 2015-10-08 | $0.007289 | $0.008030 | $0.006674 | $0.006674 | $1,375.66 | $35,678.76 |
| 2015-10-09 | $0.006674 | $0.007102 | $0.006171 | $0.006179 | $55.07 | $33,037.44 |
| 2015-10-10 | $0.006179 | $0.007346 | $0.006170 | $0.007341 | $202.03 | $39,250.33 |
| 2015-10-11 | $0.007343 | $0.007366 | $0.005783 | $0.005805 | $1.83 | $31,038.21 |
| 2015-10-12 | $0.005803 | $0.005812 | $0.005782 | $0.005792 | $1.83 | $30,971.03 |
| 2015-10-13 | $0.006991 | $0.006994 | $0.006590 | $0.006607 | $12.27 | $35,325.75 |
| 2015-10-14 | $0.006611 | $0.008478 | $0.006475 | $0.008447 | $482.84 | $45,168.76 |
| 2015-10-15 | $0.008448 | $0.008485 | $0.006362 | $0.006614 | $435.87 | $35,367.14 |
| 2015-10-16 | $0.006612 | $0.007050 | $0.005573 | $0.005582 | $350.10 | $29,851.97 |
| 2015-10-17 | $0.005582 | $0.006958 | $0.005572 | $0.006498 | $4.71 | $34,749.44 |
| 2015-10-18 | $0.006487 | $0.007163 | $0.005482 | $0.005503 | $66.78 | $29,430.96 |
| 2015-10-19 | $0.005502 | $0.006606 | $0.004977 | $0.005346 | $433.58 | $28,593.17 |
| 2015-10-20 | $0.005349 | $0.005361 | $0.005039 | $0.005103 | $23.84 | $27,293.40 |
| 2015-10-21 | $0.005103 | $0.03461 | $0.005037 | $0.03450 | $960.27 | $184,534 |
| 2015-10-22 | $0.03449 | $0.04066 | $0.006402 | $0.006423 | $109.13 | $34,359.71 |
| 2015-10-23 | $0.006427 | $0.006443 | $0.005328 | $0.006164 | $24.28 | $32,974.72 |
| 2015-10-24 | $0.006164 | $0.006234 | $0.005919 | $0.006074 | $0.3959 | $32,494.90 |
| 2015-10-25 | $0.006073 | $0.007750 | $0.005636 | $0.007051 | $242.50 | $37,722.17 |
| 2015-10-26 | $0.007065 | $0.008761 | $0.005926 | $0.007664 | $30.24 | $41,003.47 |
| 2015-10-27 | $0.007664 | $0.007809 | $0.005649 | $0.005674 | $56.41 | $30,355.12 |
| 2015-10-28 | $0.005675 | $0.005916 | $0.005323 | $0.005366 | $0.09980 | $28,711.79 |
| 2015-10-29 | $0.005865 | $0.006240 | $0.004044 | $0.006139 | $689.74 | $32,849.02 |
| 2015-10-30 | $0.006142 | $0.006500 | $0.005832 | $0.005966 | $335.27 | $31,924.95 |
| 2015-10-31 | $0.005966 | $0.006051 | $0.005610 | $0.005701 | $56.61 | $30,505.35 |