Viral VIRAL
Xếp hạng #?
04:29:17 01/02/2017
Viral (VIRAL)
Không hoạt động
Lịch sử giá Viral (VIRAL) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.005718 | $0.006742 | $0.005396 | $0.005571 | $10.67 | $29,813.86 |
| 2015-11-02 | $0.005580 | $0.006076 | $0.005245 | $0.005351 | $199.84 | $28,635.14 |
| 2015-11-03 | $0.005359 | $0.006176 | $0.005307 | $0.005906 | $50.39 | $31,607.04 |
| 2015-11-04 | $0.006642 | $0.009057 | $0.006388 | $0.007699 | $157.91 | $41,203.58 |
| 2015-11-05 | $0.007684 | $0.008427 | $0.004176 | $0.004307 | $147.05 | $23,048.84 |
| 2015-11-06 | $0.004292 | $0.005792 | $0.003992 | $0.004860 | $113.59 | $26,011.05 |
| 2015-11-07 | $0.004865 | $0.006273 | $0.004841 | $0.005382 | $53.76 | $28,808.32 |
| 2015-11-08 | $0.005376 | $0.005514 | $0.003521 | $0.005360 | $50.06 | $28,690.51 |
| 2015-11-09 | $0.005389 | $0.008296 | $0.004917 | $0.006277 | $261.51 | $33,596.35 |
| 2015-11-10 | $0.006277 | $0.006296 | $0.005832 | $0.005835 | $58.35 | $31,232.37 |
| 2015-11-11 | $0.004393 | $0.009661 | $0.004287 | $0.009661 | $22.43 | $51,714.99 |
| 2015-11-12 | $0.009664 | $0.01078 | $0.009664 | $0.01070 | $31.73 | $57,259.68 |
| 2015-11-13 | $0.01069 | $0.01076 | $0.003796 | $0.005065 | $70.65 | $27,112.79 |
| 2015-11-14 | $0.005065 | $0.005086 | $0.004963 | $0.005004 | $4.37 | $26,785.85 |
| 2015-11-15 | $0.005006 | $0.005030 | $0.003184 | $0.003212 | $11.85 | $17,194.81 |
| 2015-11-16 | $0.003207 | $0.004477 | $0.003207 | $0.004465 | $195.27 | $23,901.15 |
| 2015-11-17 | $0.004465 | $0.004568 | $0.003671 | $0.003713 | $21.40 | $19,876.99 |
| 2015-11-18 | $0.003707 | $0.003723 | $0.003663 | $0.003670 | $9.91 | $19,649.06 |
| 2015-11-20 | $0.003871 | $0.003872 | $0.003840 | $0.003872 | $0.3761 | $20,732.69 |
| 2015-11-21 | $0.003871 | $0.005462 | $0.003842 | $0.005462 | $3.56 | $29,243.88 |
| 2015-11-22 | $0.005467 | $0.006339 | $0.005439 | $0.005891 | $2.95 | $31,542.25 |
| 2015-11-23 | $0.005897 | $0.005897 | $0.005838 | $0.005838 | $2.92 | $31,258.04 |
| 2015-11-24 | $0.004481 | $0.009607 | $0.004168 | $0.006074 | $6,298.41 | $32,528.26 |
| 2015-11-25 | $0.006074 | $0.006197 | $0.005078 | $0.005284 | $823.00 | $28,295.02 |
| 2015-11-26 | $0.005282 | $0.009718 | $0.004746 | $0.007801 | $3,024.26 | $41,778.19 |
| 2015-11-27 | $0.007783 | $0.007959 | $0.005153 | $0.005159 | $1,784.54 | $27,631.04 |
| 2015-11-28 | $0.005146 | $0.007395 | $0.005075 | $0.005776 | $1,274.38 | $30,936.61 |
| 2015-11-29 | $0.005784 | $0.007354 | $0.004888 | $0.007150 | $3,377.77 | $38,294.37 |
| 2015-11-30 | $0.007150 | $0.007683 | $0.005885 | $0.006154 | $586.80 | $32,963.35 |