Viral VIRAL
Xếp hạng #?
04:29:17 01/02/2017
Viral (VIRAL)
Không hoạt động
Lịch sử giá Viral (VIRAL) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.006154 | $0.006175 | $0.005537 | $0.005853 | $121.07 | $31,348.74 |
| 2015-12-02 | $0.005854 | $0.005854 | $0.004930 | $0.004934 | $133.64 | $26,429.22 |
| 2015-12-03 | $0.004939 | $0.005508 | $0.004537 | $0.004550 | $99.05 | $24,374.23 |
| 2015-12-04 | $0.004549 | $0.005035 | $0.004483 | $0.005034 | $57.91 | $26,964.95 |
| 2015-12-05 | $0.005041 | $0.005272 | $0.001951 | $0.004861 | $775.12 | $26,039.36 |
| 2015-12-06 | $0.004862 | $0.008491 | $0.004862 | $0.005901 | $174.08 | $31,614.14 |
| 2015-12-07 | $0.006119 | $0.006871 | $0.006119 | $0.006430 | $691.76 | $34,446.17 |
| 2015-12-08 | $0.006427 | $0.007900 | $0.005736 | $0.007892 | $194.28 | $42,277.98 |
| 2015-12-09 | $0.007892 | $0.007994 | $0.007451 | $0.007652 | $20.35 | $40,998.87 |
| 2015-12-10 | $0.007658 | $0.007694 | $0.007543 | $0.007543 | $20.52 | $40,416.18 |
| 2015-12-11 | $0.007537 | $0.007827 | $0.006035 | $0.006314 | $498.69 | $33,830.54 |
| 2015-12-12 | $0.006332 | $0.006555 | $0.005763 | $0.005893 | $173.06 | $31,576.21 |
| 2015-12-16 | $0.003824 | $0.003853 | $0.003822 | $0.003835 | $1.86 | $20,551.16 |
| 2015-12-17 | $0.003835 | $0.006818 | $0.003788 | $0.006817 | $102.40 | $36,533.34 |
| 2015-12-18 | $0.006814 | $0.006938 | $0.006798 | $0.006925 | $67.11 | $37,111.74 |
| 2015-12-19 | $0.004731 | $0.004732 | $0.004659 | $0.004714 | $2.06 | $25,261.63 |
| 2015-12-20 | $0.004716 | $0.004719 | $0.004526 | $0.004529 | $3.05 | $24,270.26 |
| 2015-12-21 | $0.004529 | $0.004550 | $0.003728 | $0.003767 | $36.82 | $20,189.79 |
| 2015-12-22 | $0.003768 | $0.006394 | $0.003760 | $0.006362 | $12.72 | $34,099.41 |
| 2015-12-23 | $0.006354 | $0.006467 | $0.006353 | $0.006448 | $12.90 | $34,559.31 |
| 2015-12-27 | $0.003977 | $0.004087 | $0.003977 | $0.004070 | $18.06 | $21,816.69 |
| 2015-12-28 | $0.004076 | $0.005872 | $0.004076 | $0.004126 | $14.57 | $22,114.34 |
| 2015-12-29 | $0.004126 | $0.007731 | $0.004126 | $0.005270 | $128.54 | $28,250.10 |
| 2015-12-30 | $0.005282 | $0.007813 | $0.004226 | $0.005948 | $618.92 | $31,883.02 |
| 2015-12-31 | $0.005951 | $0.005951 | $0.005736 | $0.005829 | $6.11 | $31,248.77 |