Viral VIRAL
Xếp hạng #?
04:29:17 01/02/2017
Viral (VIRAL)
Không hoạt động
Lịch sử giá Viral (VIRAL) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.005830 | $0.005907 | $0.005720 | $0.005742 | $0.5657 | $30,779.72 |
| 2016-01-02 | $0.005742 | $0.006096 | $0.005714 | $0.006085 | $336.48 | $32,622.44 |
| 2016-01-03 | $0.006087 | $0.006090 | $0.005840 | $0.005913 | $0.3957 | $31,697.19 |
| 2016-01-04 | $0.005913 | $0.006082 | $0.004259 | $0.005838 | $86.40 | $31,300.69 |
| 2016-01-05 | $0.005838 | $0.005853 | $0.005792 | $0.005824 | $5.21 | $31,224.09 |
| 2016-01-06 | $0.004236 | $0.004239 | $0.004191 | $0.004229 | $4.97 | $22,674.37 |
| 2016-01-07 | $0.004227 | $0.004234 | $0.004218 | $0.004222 | $4.96 | $22,635.62 |
| 2016-01-08 | $0.003952 | $0.006221 | $0.003888 | $0.006205 | $39.26 | $33,268.19 |
| 2016-01-09 | $0.006207 | $0.006323 | $0.006131 | $0.006271 | $284.72 | $33,623.21 |
| 2016-01-10 | $0.006280 | $0.006281 | $0.006169 | $0.006195 | $34.88 | $33,214.86 |
| 2016-01-12 | $0.004462 | $0.005798 | $0.004460 | $0.005651 | $51.75 | $30,301.24 |
| 2016-01-13 | $0.005651 | $0.005651 | $0.003019 | $0.003861 | $261.03 | $20,704.31 |
| 2016-01-14 | $0.003861 | $0.006056 | $0.003461 | $0.005909 | $783.81 | $31,687.57 |
| 2016-01-15 | $0.005907 | $0.005907 | $0.003431 | $0.003869 | $20.85 | $20,747.06 |
| 2016-01-16 | $0.003862 | $0.004534 | $0.003134 | $0.004501 | $84.98 | $24,139.42 |
| 2016-01-17 | $0.004495 | $0.004539 | $0.003839 | $0.003866 | $10.44 | $20,733.36 |
| 2016-01-18 | $0.003861 | $0.003880 | $0.003267 | $0.003572 | $155.44 | $19,154.51 |
| 2016-01-19 | $0.003572 | $0.003705 | $0.003540 | $0.003639 | $4.27 | $19,518.29 |
| 2016-01-20 | $0.003634 | $0.004117 | $0.003582 | $0.004068 | $47.61 | $21,816.37 |
| 2016-01-21 | $0.004062 | $0.005116 | $0.004004 | $0.004098 | $202.39 | $21,977.19 |
| 2016-01-22 | $0.004111 | $0.004525 | $0.002995 | $0.003813 | $753.78 | $20,453.35 |
| 2016-01-23 | $0.003813 | $0.003919 | $0.002463 | $0.002906 | $1,817.23 | $15,587.80 |
| 2016-01-24 | $0.002911 | $0.003136 | $0.002907 | $0.003119 | $21.67 | $16,729.99 |
| 2016-01-25 | $0.003063 | $0.003274 | $0.002143 | $0.003016 | $330.42 | $16,179.64 |
| 2016-01-26 | $0.003018 | $0.004246 | $0.003007 | $0.004218 | $3,967.76 | $22,628.60 |
| 2016-01-27 | $0.004219 | $0.004690 | $0.003982 | $0.004232 | $242.52 | $22,699.99 |
| 2016-01-28 | $0.004230 | $0.004236 | $0.003628 | $0.004130 | $31.86 | $22,156.95 |
| 2016-01-29 | $0.004130 | $0.004130 | $0.003389 | $0.004083 | $45.09 | $21,904.93 |
| 2016-01-30 | $0.004083 | $0.009847 | $0.004051 | $0.008222 | $1,804.85 | $44,107.98 |
| 2016-01-31 | $0.008189 | $0.01398 | $0.005128 | $0.007248 | $5,323.54 | $38,885.57 |