Viral VIRAL
Xếp hạng #?
04:29:17 01/02/2017
Viral (VIRAL)
Không hoạt động
Lịch sử giá Viral (VIRAL) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.007250 | $0.009830 | $0.004693 | $0.007086 | $1,036.51 | $38,018.05 |
| 2016-02-02 | $0.007088 | $0.007120 | $0.003930 | $0.005523 | $684.09 | $29,634.03 |
| 2016-02-03 | $0.005526 | $0.006012 | $0.005355 | $0.005498 | $159.88 | $29,500.57 |
| 2016-02-04 | $0.005497 | $0.005557 | $0.004591 | $0.005224 | $71.49 | $28,032.88 |
| 2016-02-05 | $0.005221 | $0.005279 | $0.004854 | $0.004854 | $26.61 | $26,048.30 |
| 2016-02-06 | $0.004859 | $0.004860 | $0.004190 | $0.004202 | $73.96 | $22,545.74 |
| 2016-02-07 | $0.004202 | $0.004270 | $0.004192 | $0.004221 | $0.3766 | $22,652.78 |
| 2016-02-08 | $0.004222 | $0.004248 | $0.004170 | $0.004171 | $179.55 | $22,382.60 |
| 2016-02-09 | $0.004171 | $0.004343 | $0.003673 | $0.003994 | $417.70 | $21,433.07 |
| 2016-02-10 | $0.003993 | $0.004048 | $0.003973 | $0.004007 | $20.36 | $21,503.89 |
| 2016-02-11 | $0.004007 | $0.004023 | $0.003760 | $0.003792 | $5.86 | $20,350.97 |
| 2016-02-12 | $0.003793 | $0.004331 | $0.003792 | $0.004322 | $20.17 | $23,195.57 |
| 2016-02-13 | $0.004315 | $0.004770 | $0.004315 | $0.004737 | $253.68 | $25,422.19 |
| 2016-02-14 | $0.004749 | $0.004868 | $0.003953 | $0.004015 | $100.04 | $21,546.52 |
| 2016-02-15 | $0.004019 | $0.004775 | $0.003997 | $0.004208 | $34.63 | $22,584.47 |
| 2016-02-16 | $0.004206 | $0.004554 | $0.003395 | $0.003973 | $178.46 | $21,326.50 |
| 2016-02-17 | $0.003973 | $0.004380 | $0.003966 | $0.004180 | $61.35 | $22,434.72 |
| 2016-02-18 | $0.004180 | $0.004604 | $0.004173 | $0.004240 | $65.86 | $22,757.69 |
| 2016-02-19 | $0.004241 | $0.004569 | $0.004237 | $0.004372 | $47.63 | $23,468.11 |
| 2016-02-20 | $0.004372 | $0.004400 | $0.004099 | $0.004258 | $84.05 | $22,856.22 |
| 2016-02-21 | $0.004264 | $0.004370 | $0.003745 | $0.004138 | $97.44 | $22,211.94 |
| 2016-02-22 | $0.004140 | $0.004412 | $0.003749 | $0.004389 | $144.46 | $23,558.76 |
| 2016-02-23 | $0.004395 | $0.004408 | $0.003781 | $0.003808 | $19.82 | $20,440.09 |
| 2016-02-24 | $0.003808 | $0.003845 | $0.003675 | $0.003732 | $30.79 | $20,036.43 |
| 2016-02-25 | $0.003731 | $0.004184 | $0.003691 | $0.004182 | $9.05 | $22,451.06 |
| 2016-02-26 | $0.004182 | $0.004327 | $0.004070 | $0.004327 | $69.11 | $23,231.59 |
| 2016-02-27 | $0.004339 | $0.004360 | $0.003932 | $0.004352 | $154.39 | $23,364.02 |
| 2016-02-28 | $0.004351 | $0.004481 | $0.003484 | $0.004002 | $171.43 | $21,484.16 |
| 2016-02-29 | $0.004001 | $0.004566 | $0.003985 | $0.004373 | $62.72 | $23,477.17 |