Viral VIRAL
Xếp hạng #?
04:29:17 01/02/2017
Viral (VIRAL)
Không hoạt động
Lịch sử giá Viral (VIRAL) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.004368 | $0.004733 | $0.003841 | $0.004612 | $44.60 | $24,762.39 |
| 2016-03-02 | $0.004612 | $0.004621 | $0.003855 | $0.003855 | $5.00 | $20,698.53 |
| 2016-03-03 | $0.003850 | $0.004679 | $0.003811 | $0.003827 | $25.80 | $20,550.23 |
| 2016-03-04 | $0.003829 | $0.003861 | $0.003810 | $0.003810 | $3.84 | $20,459.27 |
| 2016-03-05 | $0.004391 | $0.004394 | $0.003374 | $0.003379 | $37.97 | $18,144.17 |
| 2016-03-06 | $0.003377 | $0.003612 | $0.002050 | $0.003583 | $685.43 | $19,238.61 |
| 2016-03-07 | $0.003584 | $0.003645 | $0.003415 | $0.003419 | $16.62 | $18,361.66 |
| 2016-03-08 | $0.003418 | $0.003424 | $0.003289 | $0.003312 | $0.2948 | $17,787.00 |
| 2016-03-09 | $0.003312 | $0.003312 | $0.002951 | $0.003269 | $8.36 | $17,552.32 |
| 2016-03-10 | $0.003269 | $0.003284 | $0.002886 | $0.002903 | $39.37 | $15,590.35 |
| 2016-03-11 | $0.002903 | $0.003190 | $0.002356 | $0.002951 | $43.95 | $15,847.53 |
| 2016-03-12 | $0.002952 | $0.003639 | $0.002877 | $0.002883 | $68.22 | $15,480.39 |
| 2016-03-13 | $0.002881 | $0.003150 | $0.002881 | $0.003147 | $0.7835 | $16,901.68 |
| 2016-03-14 | $0.003147 | $0.003630 | $0.003062 | $0.003210 | $49.02 | $17,241.08 |
| 2016-03-15 | $0.003211 | $0.003233 | $0.003208 | $0.003217 | $1.81 | $17,277.08 |
| 2016-03-16 | $0.003218 | $0.003225 | $0.003211 | $0.003220 | $5.66 | $17,292.99 |
| 2016-03-17 | $0.003219 | $0.003248 | $0.002945 | $0.002949 | $30.94 | $15,837.50 |
| 2016-03-18 | $0.002949 | $0.003159 | $0.002843 | $0.003158 | $36.82 | $16,963.11 |
| 2016-03-19 | $0.003155 | $0.003169 | $0.003018 | $0.003169 | $35.66 | $17,022.06 |
| 2016-03-20 | $0.003169 | $0.003300 | $0.003168 | $0.003296 | $41.75 | $17,700.78 |
| 2016-03-21 | $0.003293 | $0.003595 | $0.003255 | $0.003261 | $23.16 | $17,515.48 |
| 2016-03-22 | $0.003261 | $0.003305 | $0.003255 | $0.003302 | $5.77 | $17,737.98 |
| 2016-03-23 | $0.003303 | $0.003472 | $0.003301 | $0.003461 | $11.36 | $18,591.06 |
| 2016-03-24 | $0.003461 | $0.003518 | $0.003306 | $0.003306 | $42.67 | $17,758.64 |
| 2016-03-25 | $0.003306 | $0.004336 | $0.003303 | $0.003354 | $151.10 | $18,018.64 |
| 2016-03-26 | $0.003354 | $0.004388 | $0.003354 | $0.004388 | $75.16 | $23,572.19 |
| 2016-03-27 | $0.004388 | $0.004502 | $0.003865 | $0.003876 | $9.84 | $20,818.12 |
| 2016-03-28 | $0.003875 | $0.003889 | $0.003856 | $0.003864 | $1.16 | $20,754.53 |
| 2016-03-29 | $0.003865 | $0.003883 | $0.003865 | $0.003876 | $1.16 | $20,821.04 |
| 2016-03-31 | $0.003834 | $0.003834 | $0.003370 | $0.003397 | $153.15 | $18,248.24 |