Viral VIRAL
Xếp hạng #?
04:29:17 01/02/2017
Viral (VIRAL)
Không hoạt động
Lịch sử giá Viral (VIRAL) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.003396 | $0.003437 | $0.003389 | $0.003434 | $1.01 | $18,451.44 |
| 2016-04-02 | $0.003436 | $0.004210 | $0.003436 | $0.004208 | $24.81 | $22,608.98 |
| 2016-04-03 | $0.004209 | $0.004546 | $0.004206 | $0.004533 | $47.89 | $24,352.33 |
| 2016-04-04 | $0.004533 | $0.004549 | $0.004496 | $0.004501 | $1.02 | $24,185.50 |
| 2016-04-05 | $0.004501 | $0.004557 | $0.003559 | $0.004460 | $41.65 | $23,965.51 |
| 2016-04-06 | $0.004461 | $0.004819 | $0.003659 | $0.004808 | $31.48 | $25,834.70 |
| 2016-04-07 | $0.004810 | $0.004813 | $0.004764 | $0.004767 | $0.2384 | $25,617.05 |
| 2016-04-08 | $0.004769 | $0.004798 | $0.004717 | $0.004724 | $0.2094 | $25,382.45 |
| 2016-04-09 | $0.004725 | $0.004731 | $0.003971 | $0.003975 | $0.6324 | $21,362.25 |
| 2016-04-10 | $0.003976 | $0.004714 | $0.003555 | $0.004705 | $11.76 | $25,281.82 |
| 2016-04-11 | $0.004705 | $0.004718 | $0.003626 | $0.003632 | $0.6116 | $19,520.36 |
| 2016-04-12 | $0.003633 | $0.003644 | $0.003587 | $0.003607 | $25.38 | $19,383.19 |
| 2016-04-13 | $0.003606 | $0.003614 | $0.003586 | $0.003594 | $0.4788 | $19,311.97 |
| 2016-04-14 | $0.003593 | $0.003607 | $0.003541 | $0.003550 | $15.51 | $19,079.38 |
| 2016-04-15 | $0.003551 | $0.003566 | $0.003551 | $0.003557 | $13.27 | $19,116.51 |
| 2016-04-16 | $0.003523 | $0.003523 | $0.003405 | $0.003409 | $60.10 | $18,320.99 |
| 2016-04-17 | $0.003410 | $0.003416 | $0.002825 | $0.003354 | $91.08 | $18,026.46 |
| 2016-04-18 | $0.003355 | $0.003370 | $0.003355 | $0.003363 | $1.09 | $18,072.60 |
| 2016-04-19 | $0.003528 | $0.003588 | $0.003523 | $0.003585 | $0.4296 | $19,266.27 |
| 2016-04-20 | $0.003584 | $0.003645 | $0.003575 | $0.003632 | $0.3095 | $19,523.82 |
| 2016-04-21 | $0.003633 | $0.003785 | $0.003629 | $0.003774 | $0.8424 | $20,285.93 |
| 2016-04-22 | $0.003775 | $0.003778 | $0.003731 | $0.003739 | $0.8346 | $20,098.82 |
| 2016-04-23 | $0.004917 | $0.004917 | $0.003222 | $0.004083 | $413.16 | $21,945.56 |
| 2016-04-24 | $0.004084 | $0.004128 | $0.004042 | $0.004114 | $10.05 | $22,114.69 |
| 2016-04-25 | $0.004113 | $0.004184 | $0.003310 | $0.003310 | $307.54 | $17,792.87 |
| 2016-04-26 | $0.003304 | $0.003714 | $0.003304 | $0.003515 | $17.92 | $18,895.49 |
| 2016-04-27 | $0.003514 | $0.003522 | $0.003420 | $0.003423 | $3.90 | $18,402.94 |
| 2016-04-28 | $0.002959 | $0.003003 | $0.002914 | $0.003000 | $31.26 | $16,126.87 |
| 2016-04-29 | $0.002999 | $0.004690 | $0.002979 | $0.004689 | $45.42 | $25,208.58 |
| 2016-04-30 | $0.004688 | $0.004693 | $0.003246 | $0.003250 | $7.35 | $17,471.40 |