Viral VIRAL
Xếp hạng #?
04:29:17 01/02/2017
Viral (VIRAL)
Không hoạt động
Lịch sử giá Viral (VIRAL) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.003252 | $0.003303 | $0.003202 | $0.003202 | $5.42 | $17,218.10 |
| 2016-05-02 | $0.003204 | $0.003276 | $0.003198 | $0.003219 | $2.16 | $17,306.97 |
| 2016-05-03 | $0.003219 | $0.003482 | $0.003205 | $0.003476 | $25.62 | $18,692.09 |
| 2016-05-04 | $0.003476 | $0.003477 | $0.003440 | $0.003453 | $0.2721 | $18,565.18 |
| 2016-05-05 | $0.003442 | $0.003498 | $0.003429 | $0.003494 | $14.77 | $18,788.72 |
| 2016-05-06 | $0.003494 | $0.004609 | $0.003487 | $0.003761 | $58.63 | $20,221.28 |
| 2016-05-07 | $0.003760 | $0.003768 | $0.003741 | $0.003754 | $0.2351 | $20,186.41 |
| 2016-05-09 | $0.003555 | $0.003555 | $0.003543 | $0.003550 | $0.4168 | $19,090.28 |
| 2016-05-10 | $0.003550 | $0.004484 | $0.003408 | $0.004394 | $15.72 | $23,627.90 |
| 2016-05-11 | $0.004396 | $0.004432 | $0.003585 | $0.003594 | $0.3016 | $19,328.22 |
| 2016-05-12 | $0.003595 | $0.003596 | $0.003567 | $0.003578 | $0.3002 | $19,243.33 |
| 2016-05-14 | $0.004351 | $0.004351 | $0.003417 | $0.003417 | $1.94 | $18,379.07 |
| 2016-05-15 | $0.003418 | $0.003500 | $0.003417 | $0.003492 | $1.07 | $18,779.72 |
| 2016-05-16 | $0.003491 | $0.003496 | $0.003482 | $0.003489 | $0.2446 | $18,762.81 |
| 2016-05-17 | $0.003463 | $0.003472 | $0.003027 | $0.003027 | $19.26 | $16,279.66 |
| 2016-05-18 | $0.003027 | $0.003187 | $0.003024 | $0.003178 | $3.46 | $17,094.05 |
| 2016-05-19 | $0.003178 | $0.003696 | $0.003036 | $0.003653 | $1.41 | $19,649.44 |
| 2016-05-20 | $0.003646 | $0.004107 | $0.003564 | $0.003571 | $2.13 | $19,204.70 |
| 2016-05-21 | $0.003572 | $0.003581 | $0.003108 | $0.003111 | $8.28 | $16,735.90 |
| 2016-05-22 | $0.003111 | $0.003222 | $0.003106 | $0.003195 | $4.20 | $17,184.12 |
| 2016-05-23 | $0.003194 | $0.003213 | $0.003102 | $0.003123 | $3.95 | $16,800.12 |
| 2016-05-24 | $0.003122 | $0.003143 | $0.003121 | $0.003136 | $1.25 | $16,868.91 |
| 2016-05-25 | $0.003181 | $0.003202 | $0.003163 | $0.003169 | $14.97 | $17,048.30 |
| 2016-05-26 | $0.003170 | $0.003189 | $0.003136 | $0.003142 | $7.69 | $16,901.57 |
| 2016-05-27 | $0.003142 | $0.003286 | $0.003121 | $0.003155 | $6.44 | $16,972.78 |
| 2016-05-28 | $0.003153 | $0.003553 | $0.003148 | $0.003523 | $3.52 | $18,954.37 |
| 2016-05-29 | $0.003519 | $0.003678 | $0.003401 | $0.003484 | $3.48 | $18,742.58 |
| 2016-05-31 | $0.003581 | $0.003630 | $0.003457 | $0.003529 | $1.76 | $18,984.50 |