Viral VIRAL
Xếp hạng #?
04:29:17 01/02/2017
Viral (VIRAL)
Không hoạt động
Lịch sử giá Viral (VIRAL) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.003528 | $0.003872 | $0.003064 | $0.003093 | $70.14 | $16,639.07 |
| 2016-06-02 | $0.003087 | $0.003107 | $0.003065 | $0.003074 | $69.43 | $16,536.01 |
| 2016-06-03 | $0.003342 | $0.003343 | $0.003307 | $0.003318 | $10.62 | $17,850.87 |
| 2016-06-04 | $0.003318 | $0.003329 | $0.003109 | $0.003158 | $0.2953 | $16,992.31 |
| 2016-06-05 | $0.003156 | $0.003206 | $0.003156 | $0.003191 | $0.2984 | $17,168.78 |
| 2016-06-07 | $0.001978 | $0.002978 | $0.001947 | $0.002911 | $5.88 | $15,665.66 |
| 2016-06-08 | $0.002912 | $0.003222 | $0.002869 | $0.003113 | $3.74 | $16,748.07 |
| 2016-06-09 | $0.003112 | $0.003115 | $0.003055 | $0.003076 | $0.3439 | $16,552.62 |
| 2016-06-12 | $0.002547 | $0.006179 | $0.002547 | $0.003637 | $59.75 | $19,571.91 |
| 2016-06-13 | $0.003640 | $0.003834 | $0.002454 | $0.003824 | $41.81 | $20,580.07 |
| 2016-06-14 | $0.003825 | $0.003825 | $0.003599 | $0.003754 | $2.27 | $20,204.22 |
| 2016-06-15 | $0.003066 | $0.003502 | $0.003013 | $0.003491 | $4.33 | $18,787.42 |
| 2016-06-16 | $0.003493 | $0.003900 | $0.002756 | $0.003861 | $13.20 | $20,780.92 |
| 2016-06-17 | $0.003862 | $0.003908 | $0.002647 | $0.003679 | $38.09 | $19,801.26 |
| 2016-06-18 | $0.003677 | $0.004295 | $0.003604 | $0.004176 | $2.73 | $22,473.42 |
| 2016-06-19 | $0.004174 | $0.004222 | $0.004116 | $0.004220 | $0.3813 | $22,709.57 |
| 2016-06-20 | $0.003495 | $0.003738 | $0.003468 | $0.003731 | $2.93 | $20,079.22 |
| 2016-06-21 | $0.003730 | $0.003730 | $0.003065 | $0.003396 | $1.70 | $18,277.84 |
| 2016-06-22 | $0.003400 | $0.003748 | $0.002377 | $0.003006 | $10.00 | $16,177.53 |
| 2016-06-23 | $0.003046 | $0.003285 | $0.002852 | $0.003257 | $13.01 | $17,527.33 |
| 2016-06-24 | $0.003257 | $0.003559 | $0.003140 | $0.003181 | $1.59 | $17,122.62 |
| 2016-06-25 | $0.003173 | $0.003585 | $0.002764 | $0.003486 | $144.50 | $18,764.67 |
| 2016-06-26 | $0.003485 | $0.003538 | $0.003319 | $0.003390 | $0.6613 | $18,244.92 |
| 2016-06-27 | $0.003386 | $0.003495 | $0.003299 | $0.003408 | $7.49 | $18,343.32 |
| 2016-06-28 | $0.003440 | $0.003708 | $0.003391 | $0.003676 | $7.25 | $19,784.16 |
| 2016-06-29 | $0.003675 | $0.003742 | $0.003569 | $0.003717 | $12.06 | $20,006.72 |
| 2016-06-30 | $0.003718 | $0.003803 | $0.003699 | $0.003793 | $9.47 | $20,414.14 |