Viral VIRAL
Xếp hạng #?
04:29:17 01/02/2017
Viral (VIRAL)
Không hoạt động
Lịch sử giá Viral (VIRAL) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.003912 | $0.003947 | $0.003885 | $0.003921 | $32.65 | $21,103.74 |
| 2016-07-02 | $0.003923 | $0.004086 | $0.003923 | $0.004086 | $2.45 | $21,995.11 |
| 2016-07-03 | $0.004089 | $0.004096 | $0.003648 | $0.003648 | $64.72 | $19,638.64 |
| 2016-07-04 | $0.003656 | $0.003808 | $0.002554 | $0.003581 | $45.46 | $19,275.49 |
| 2016-07-05 | $0.003582 | $0.003760 | $0.003272 | $0.003279 | $5.64 | $17,651.46 |
| 2016-07-06 | $0.003279 | $0.003847 | $0.003278 | $0.003832 | $37.28 | $20,629.46 |
| 2016-07-07 | $0.003834 | $0.005012 | $0.003598 | $0.003787 | $7.40 | $20,386.76 |
| 2016-07-08 | $0.003792 | $0.003834 | $0.003681 | $0.003834 | $1.34 | $20,638.85 |
| 2016-07-09 | $0.003833 | $0.003833 | $0.003719 | $0.003748 | $0.3705 | $20,177.98 |
| 2016-07-10 | $0.003900 | $0.003919 | $0.003900 | $0.003918 | $1.59 | $21,093.16 |
| 2016-07-11 | $0.003916 | $0.003978 | $0.003889 | $0.003913 | $1.59 | $21,066.69 |
| 2016-07-12 | $0.003920 | $0.004720 | $0.003905 | $0.004645 | $113.54 | $25,009.74 |
| 2016-07-13 | $0.004645 | $0.004658 | $0.003947 | $0.003947 | $1.97 | $21,251.99 |
| 2016-07-14 | $0.003940 | $0.003997 | $0.003931 | $0.003966 | $4.83 | $21,357.30 |
| 2016-07-15 | $0.003968 | $0.004107 | $0.003968 | $0.004096 | $3.36 | $22,055.21 |
| 2016-07-16 | $0.004092 | $0.007283 | $0.004092 | $0.006735 | $2,564.73 | $36,264.47 |
| 2016-07-17 | $0.006720 | $0.006807 | $0.004351 | $0.005981 | $229.78 | $32,204.22 |
| 2016-07-18 | $0.005986 | $0.006005 | $0.005383 | $0.005434 | $13.38 | $29,263.14 |
| 2016-07-19 | $0.005432 | $0.005433 | $0.005311 | $0.005404 | $44.98 | $29,097.98 |
| 2016-07-20 | $0.005403 | $0.005404 | $0.005307 | $0.005327 | $78.93 | $28,684.83 |
| 2016-07-21 | $0.005325 | $0.005325 | $0.005155 | $0.005175 | $33.79 | $27,870.50 |
| 2016-07-22 | $0.005174 | $0.005186 | $0.005032 | $0.005061 | $27.92 | $27,260.46 |
| 2016-07-23 | $0.005062 | $0.005099 | $0.005046 | $0.005098 | $27.79 | $27,462.06 |
| 2016-07-25 | $0.005015 | $0.005015 | $0.004284 | $0.004355 | $502.11 | $23,465.74 |
| 2016-07-26 | $0.004356 | $0.005402 | $0.004290 | $0.004291 | $78.08 | $23,122.12 |
| 2016-07-27 | $0.004289 | $0.004326 | $0.004267 | $0.004313 | $2.62 | $23,243.67 |
| 2016-07-28 | $0.004321 | $0.004557 | $0.004320 | $0.004540 | $2.64 | $24,468.91 |
| 2016-07-29 | $0.004539 | $0.004546 | $0.004538 | $0.004545 | $0.6676 | $24,494.28 |
| 2016-07-30 | $0.004328 | $0.004351 | $0.004322 | $0.004330 | $1.76 | $23,337.99 |
| 2016-07-31 | $0.004330 | $0.005117 | $0.004151 | $0.005050 | $13.80 | $27,221.41 |