Viral VIRAL
Xếp hạng #?
04:29:17 01/02/2017
Viral (VIRAL)
Không hoạt động
Lịch sử giá Viral (VIRAL) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.005047 | $0.005056 | $0.004011 | $0.004012 | $5.43 | $21,622.62 |
| 2016-08-02 | $0.004014 | $0.004057 | $0.003486 | $0.003568 | $8.79 | $19,233.86 |
| 2016-08-03 | $0.003591 | $0.003761 | $0.003553 | $0.003716 | $9.85 | $20,029.51 |
| 2016-08-04 | $0.003715 | $0.003794 | $0.003711 | $0.003770 | $28.67 | $20,325.29 |
| 2016-08-05 | $0.003770 | $0.003842 | $0.003716 | $0.003837 | $7.91 | $20,685.57 |
| 2016-08-06 | $0.003836 | $0.003848 | $0.003724 | $0.003844 | $5.40 | $20,725.70 |
| 2016-08-07 | $0.003844 | $0.003908 | $0.003843 | $0.003882 | $10.33 | $20,930.79 |
| 2016-08-08 | $0.003882 | $0.003884 | $0.003852 | $0.003859 | $5.24 | $20,809.75 |
| 2016-08-09 | $0.003860 | $0.003860 | $0.003626 | $0.003716 | $8.72 | $20,040.97 |
| 2016-08-10 | $0.003715 | $0.003966 | $0.003706 | $0.003912 | $42.79 | $21,097.37 |
| 2016-08-11 | $0.003914 | $0.004010 | $0.003912 | $0.003955 | $12.02 | $21,330.63 |
| 2016-08-12 | $0.003953 | $0.003955 | $0.003870 | $0.003878 | $1.55 | $20,922.12 |
| 2016-08-13 | $0.003878 | $0.003910 | $0.003635 | $0.003636 | $95.03 | $19,619.04 |
| 2016-08-14 | $0.003637 | $0.003637 | $0.003507 | $0.003538 | $1.77 | $19,093.13 |
| 2016-08-15 | $0.003517 | $0.003531 | $0.003512 | $0.003522 | $2.15 | $19,004.73 |
| 2016-08-16 | $0.003523 | $0.003668 | $0.003519 | $0.003562 | $23.79 | $19,224.35 |
| 2016-08-17 | $0.003563 | $0.003584 | $0.003526 | $0.003538 | $3.36 | $19,092.84 |
| 2016-08-18 | $0.003537 | $0.003633 | $0.003537 | $0.003629 | $49.38 | $19,585.87 |
| 2016-08-19 | $0.003630 | $0.003654 | $0.003551 | $0.003552 | $3.55 | $19,172.75 |
| 2016-08-20 | $0.003552 | $0.003625 | $0.003551 | $0.003618 | $1.81 | $19,530.99 |
| 2016-08-21 | $0.003618 | $0.003622 | $0.003580 | $0.003587 | $17.65 | $19,364.97 |
| 2016-08-22 | $0.003587 | $0.003648 | $0.003582 | $0.003638 | $0.5854 | $19,641.30 |
| 2016-08-23 | $0.003638 | $0.003661 | $0.003595 | $0.003606 | $32.33 | $19,469.64 |
| 2016-08-24 | $0.003606 | $0.003607 | $0.002976 | $0.003388 | $67.46 | $18,290.20 |
| 2016-08-25 | $0.003388 | $0.003643 | $0.002884 | $0.003218 | $146.90 | $17,376.05 |
| 2016-08-26 | $0.003218 | $0.003233 | $0.003213 | $0.003232 | $1.33 | $17,447.72 |
| 2016-08-28 | $0.003262 | $0.003271 | $0.003262 | $0.003271 | $0.3021 | $17,661.55 |
| 2016-08-29 | $0.003271 | $0.003620 | $0.003252 | $0.003600 | $44.40 | $19,434.44 |
| 2016-08-30 | $0.003600 | $0.003600 | $0.003158 | $0.003591 | $4.19 | $19,390.26 |
| 2016-08-31 | $0.003592 | $0.003613 | $0.002977 | $0.003164 | $5.01 | $17,085.37 |