Virta Unique Coin VUC
Xếp hạng #?
06:25:28 17/10/2018
Virta Unique Coin (VUC)
Không hoạt động
Lịch sử giá Virta Unique Coin (VUC) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-10 | $0.01294 | $0.01308 | $0.01248 | $0.01248 | $70,496.50 | $41,155.02 |
| 2017-07-11 | $0.01245 | $0.01327 | $0.008351 | $0.01158 | $119,162 | $38,374.31 |
| 2017-07-12 | $0.01157 | $0.01337 | $0.008082 | $0.01187 | $96,006.70 | $39,487.61 |
| 2017-07-13 | $0.01188 | $0.01509 | $0.009708 | $0.009708 | $107,450 | $32,291.36 |
| 2017-07-14 | $0.009701 | $0.01536 | $0.009367 | $0.01205 | $223,552 | $40,081.34 |
| 2017-07-15 | $0.01203 | $0.01346 | $0.01042 | $0.01178 | $315,316 | $39,191.58 |
| 2017-07-16 | $0.01228 | $0.01510 | $0.01019 | $0.01175 | $125,850 | $67,417.81 |
| 2017-07-17 | $0.01173 | $0.01509 | $0.01173 | $0.01354 | $64,661.80 | $77,687.57 |
| 2017-07-18 | $0.01358 | $0.01525 | $0.01079 | $0.01274 | $148,097 | $73,100.03 |
| 2017-07-19 | $0.01276 | $0.01401 | $0.01189 | $0.01401 | $127,826 | $80,370.33 |
| 2017-07-20 | $0.01397 | $0.01626 | $0.01283 | $0.01468 | $79,000.30 | $84,233.83 |
| 2017-07-21 | $0.01479 | $0.01581 | $0.01136 | $0.01302 | $28,104.10 | $248,963 |
| 2017-07-22 | $0.01302 | $0.01398 | $0.01054 | $0.01317 | $110,063 | $251,927 |
| 2017-07-23 | $0.01317 | $0.01327 | $0.005108 | $0.007258 | $38,416.60 | $138,845 |
| 2017-07-24 | $0.007250 | $0.009785 | $0.006847 | $0.009768 | $39,415.00 | $588,450 |
| 2017-07-25 | $0.009782 | $0.01105 | $0.006735 | $0.007981 | $37,602.10 | $480,858 |
| 2017-07-26 | $0.007985 | $0.01306 | $0.006480 | $0.006503 | $51,662.80 | $391,855 |
| 2017-07-27 | $0.006522 | $0.008610 | $0.005424 | $0.007756 | $6,535.98 | $467,365 |
| 2017-07-28 | $0.007780 | $0.007951 | $0.006284 | $0.006899 | $1,194.15 | $415,734 |
| 2017-07-29 | $0.006928 | $0.007799 | $0.006065 | $0.006382 | $4,263.53 | $384,604 |
| 2017-07-30 | $0.006388 | $0.007322 | $0.005834 | $0.006461 | $52,640.50 | $389,440 |
| 2017-07-31 | $0.006475 | $0.006910 | $0.005569 | $0.006006 | $5,924.53 | $362,014 |