Virta Unique Coin VUC
Xếp hạng #?
06:25:28 17/10/2018
Virta Unique Coin (VUC)
Không hoạt động
Lịch sử giá Virta Unique Coin (VUC) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.006009 | $0.008158 | $0.005882 | $0.007116 | $42,185.40 | $428,982 |
| 2017-08-02 | $0.007115 | $0.007789 | $0.006128 | $0.007274 | $3,404.84 | $438,567 |
| 2017-08-03 | $0.007283 | $0.009446 | $0.006441 | $0.007477 | $52,912.20 | $450,880 |
| 2017-08-04 | $0.008077 | $0.01061 | $0.007259 | $0.01016 | $74,287.50 | $613,080 |
| 2017-08-05 | $0.01016 | $0.01319 | $0.009483 | $0.01206 | $84,929.60 | $727,288 |
| 2017-08-06 | $0.01206 | $0.01226 | $0.009462 | $0.009490 | $29,677.00 | $572,464 |
| 2017-08-07 | $0.009445 | $0.01156 | $0.008528 | $0.008988 | $13,243.50 | $542,317 |
| 2017-08-08 | $0.008998 | $0.01001 | $0.008527 | $0.009772 | $9,787.64 | $589,748 |
| 2017-08-09 | $0.009765 | $0.01191 | $0.007604 | $0.01183 | $14,078.90 | $714,058 |
| 2017-08-10 | $0.01183 | $0.01184 | $0.008593 | $0.008916 | $39,567.30 | $538,320 |
| 2017-08-11 | $0.008915 | $0.01023 | $0.007194 | $0.007343 | $13,491.30 | $443,460 |
| 2017-08-12 | $0.007337 | $0.01310 | $0.006884 | $0.009469 | $21,170.20 | $571,989 |
| 2017-08-13 | $0.009413 | $0.01188 | $0.006555 | $0.01004 | $63,322.50 | $606,496 |
| 2017-08-14 | $0.01004 | $0.02275 | $0.008536 | $0.01112 | $56,789.40 | $671,970 |
| 2017-08-15 | $0.01115 | $0.01332 | $0.007798 | $0.01209 | $123,417 | $731,120 |
| 2017-08-16 | $0.01211 | $0.07164 | $0.01043 | $0.01705 | $42,554.30 | $1,030,849 |
| 2017-08-17 | $0.01705 | $0.01754 | $0.007542 | $0.009322 | $30,013.10 | $563,789 |
| 2017-08-18 | $0.009210 | $0.02103 | $0.006839 | $0.007517 | $33,025.80 | $454,701 |
| 2017-08-19 | $0.007485 | $0.01001 | $0.007070 | $0.009097 | $8,247.55 | $550,434 |
| 2017-08-20 | $0.009056 | $0.02085 | $0.006767 | $0.006778 | $80,867.30 | $410,219 |
| 2017-08-21 | $0.006755 | $0.08111 | $0.006429 | $0.02686 | $92,934.80 | $1,626,060 |
| 2017-08-22 | $0.02673 | $0.08715 | $0.01318 | $0.01321 | $45,096.80 | $800,065 |
| 2017-08-23 | $0.01297 | $0.01611 | $0.01213 | $0.01213 | $9,723.95 | $734,555 |
| 2017-08-24 | $0.01351 | $0.01373 | $0.01112 | $0.01172 | $59,281.10 | $709,668 |
| 2017-08-25 | $0.01170 | $0.01815 | $0.01094 | $0.01647 | $242,264 | $997,626 |
| 2017-08-26 | $0.01649 | $0.05575 | $0.01544 | $0.01824 | $43,461.20 | $1,105,589 |
| 2017-08-27 | $0.01817 | $0.03837 | $0.006339 | $0.008794 | $185,085 | $533,048 |
| 2017-08-28 | $0.008665 | $0.01213 | $0.007092 | $0.008788 | $49,544.40 | $532,747 |
| 2017-08-29 | $0.008786 | $0.01063 | $0.008327 | $0.008639 | $16,938.30 | $523,824 |
| 2017-08-30 | $0.008605 | $0.009146 | $0.006863 | $0.007823 | $16,513.70 | $474,438 |
| 2017-08-31 | $0.007809 | $0.007841 | $0.006322 | $0.006964 | $5,493.64 | $422,459 |