Virta Unique Coin VUC
Xếp hạng #?
06:25:28 17/10/2018
Virta Unique Coin (VUC)
Không hoạt động
Lịch sử giá Virta Unique Coin (VUC) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.006966 | $0.007590 | $0.005087 | $0.006705 | $21,288.80 | $406,808 |
| 2017-09-02 | $0.006713 | $0.007151 | $0.005252 | $0.005848 | $17,768.80 | $354,874 |
| 2017-09-03 | $0.005851 | $0.006355 | $0.005409 | $0.006317 | $3,155.26 | $383,397 |
| 2017-09-04 | $0.006319 | $0.009283 | $0.005201 | $0.006030 | $5,757.03 | $366,064 |
| 2017-09-05 | $0.006012 | $0.007091 | $0.004275 | $0.006437 | $13,506.30 | $390,762 |
| 2017-09-06 | $0.006444 | $0.007646 | $0.005946 | $0.006895 | $7,700.46 | $418,630 |
| 2017-09-07 | $0.006882 | $0.007009 | $0.006164 | $0.006446 | $5,426.55 | $391,489 |
| 2017-09-08 | $0.006445 | $0.006446 | $0.004761 | $0.005971 | $1,970.46 | $362,684 |
| 2017-09-09 | $0.005982 | $0.006786 | $0.005240 | $0.005364 | $3,579.76 | $325,908 |
| 2017-09-10 | $0.005370 | $0.007254 | $0.005163 | $0.005762 | $8,797.28 | $350,141 |
| 2017-09-11 | $0.005780 | $0.008267 | $0.005368 | $0.005893 | $28,161.80 | $358,222 |
| 2017-09-12 | $0.005891 | $0.006250 | $0.005270 | $0.005426 | $2,816.35 | $329,866 |
| 2017-09-13 | $0.005427 | $0.005427 | $0.004748 | $0.005034 | $558.53 | $306,090 |
| 2017-09-14 | $0.005034 | $0.005130 | $0.003691 | $0.004125 | $2,596.94 | $250,891 |
| 2017-09-15 | $0.004114 | $0.01372 | $0.003327 | $0.009054 | $17,802.00 | $550,806 |
| 2017-09-16 | $0.009054 | $0.009054 | $0.002974 | $0.003462 | $5,751.77 | $210,687 |
| 2017-09-17 | $0.003460 | $0.003842 | $0.002856 | $0.002864 | $3,901.12 | $174,317 |
| 2017-09-18 | $0.002858 | $0.003612 | $0.002714 | $0.003095 | $4,459.87 | $188,417 |
| 2017-09-19 | $0.003103 | $0.003371 | $0.002831 | $0.002869 | $1,688.53 | $174,678 |
| 2017-09-20 | $0.002865 | $0.003273 | $0.002739 | $0.003004 | $724.16 | $182,932 |
| 2017-09-21 | $0.002989 | $0.004149 | $0.002816 | $0.002837 | $2,131.59 | $172,820 |
| 2017-09-22 | $0.002834 | $0.003397 | $0.002608 | $0.003198 | $1,553.10 | $194,861 |
| 2017-09-23 | $0.003189 | $0.02986 | $0.002646 | $0.006197 | $26,762.70 | $377,643 |
| 2017-09-24 | $0.006225 | $0.007291 | $0.003434 | $0.003640 | $2,098.13 | $221,885 |
| 2017-09-25 | $0.003632 | $0.003936 | $0.003246 | $0.003579 | $2,586.38 | $218,188 |
| 2017-09-26 | $0.003582 | $0.003844 | $0.003300 | $0.003421 | $908.32 | $208,620 |
| 2017-09-27 | $0.003412 | $0.004076 | $0.003299 | $0.003927 | $1,218.76 | $239,535 |
| 2017-09-28 | $0.003925 | $0.004364 | $0.003006 | $0.003657 | $2,144.09 | $223,085 |
| 2017-09-29 | $0.003654 | $0.003656 | $0.003166 | $0.003419 | $233.51 | $208,641 |
| 2017-09-30 | $0.003420 | $0.003655 | $0.002911 | $0.003265 | $558.93 | $199,250 |