Virta Unique Coin VUC
Xếp hạng #?
06:25:28 17/10/2018
Virta Unique Coin (VUC)
Không hoạt động
Lịch sử giá Virta Unique Coin (VUC) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.003267 | $0.01089 | $0.003057 | $0.007075 | $504,161 | $431,848 |
| 2017-10-02 | $0.007072 | $0.009010 | $0.003184 | $0.003724 | $401,893 | $227,354 |
| 2017-10-03 | $0.003724 | $0.004300 | $0.002695 | $0.002915 | $19,931.30 | $178,009 |
| 2017-10-04 | $0.002922 | $0.003703 | $0.002770 | $0.003440 | $29,724.90 | $210,070 |
| 2017-10-05 | $0.003443 | $0.003537 | $0.002671 | $0.002758 | $5,468.42 | $168,497 |
| 2017-10-06 | $0.002758 | $0.003030 | $0.002263 | $0.002550 | $9,432.19 | $155,764 |
| 2017-10-07 | $0.002550 | $0.002801 | $0.002094 | $0.002366 | $3,484.87 | $144,568 |
| 2017-10-08 | $0.002334 | $0.004169 | $0.002326 | $0.002692 | $40,801.60 | $164,489 |
| 2017-10-09 | $0.002693 | $0.003563 | $0.002614 | $0.002867 | $35,883.50 | $175,232 |
| 2017-10-10 | $0.002867 | $0.003098 | $0.002368 | $0.002584 | $24,878.10 | $157,925 |
| 2017-10-11 | $0.002584 | $0.003002 | $0.002351 | $0.002409 | $5,698.28 | $147,242 |
| 2017-10-12 | $0.002411 | $0.002898 | $0.002172 | $0.002405 | $4,318.91 | $146,984 |
| 2017-10-13 | $0.002412 | $0.002735 | $0.002084 | $0.002725 | $1,947.74 | $166,580 |
| 2017-10-14 | $0.002726 | $0.003456 | $0.002363 | $0.002861 | $46,603.00 | $174,906 |
| 2017-10-15 | $0.002866 | $0.003337 | $0.002552 | $0.002791 | $3,068.16 | $170,641 |
| 2017-10-16 | $0.002795 | $0.003082 | $0.002294 | $0.002626 | $3,588.58 | $160,572 |
| 2017-10-17 | $0.002627 | $0.02404 | $0.002566 | $0.01379 | $36,517.00 | $843,408 |
| 2017-10-18 | $0.01379 | $0.01870 | $0.002725 | $0.002985 | $2,595.46 | $182,552 |
| 2017-10-19 | $0.002987 | $0.003812 | $0.002439 | $0.002862 | $5,642.34 | $175,090 |
| 2017-10-20 | $0.002863 | $0.006017 | $0.002816 | $0.003523 | $62,832.70 | $215,558 |
| 2017-10-21 | $0.003516 | $0.003877 | $0.002183 | $0.002478 | $12,182.10 | $151,596 |
| 2017-10-22 | $0.002478 | $0.002478 | $0.001797 | $0.002007 | $4,210.68 | $122,794 |
| 2017-10-23 | $0.002003 | $0.002334 | $0.001903 | $0.001958 | $897.04 | $119,827 |
| 2017-10-24 | $0.001953 | $0.002067 | $0.001690 | $0.001827 | $1,305.95 | $111,860 |
| 2017-10-25 | $0.001962 | $0.001991 | $0.001729 | $0.001746 | $1,140.11 | $106,904 |
| 2017-10-26 | $0.001747 | $0.002504 | $0.001546 | $0.001881 | $2,302.16 | $115,163 |
| 2017-10-27 | $0.001881 | $0.001937 | $0.001687 | $0.001751 | $957.25 | $107,235 |
| 2017-10-28 | $0.001756 | $0.001788 | $0.001550 | $0.001620 | $213.11 | $99,232.68 |
| 2017-10-29 | $0.001618 | $0.001899 | $0.001380 | $0.001632 | $7,741.18 | $99,976.53 |
| 2017-10-30 | $0.001622 | $0.001623 | $0.001432 | $0.001483 | $755.12 | $90,874.83 |
| 2017-10-31 | $0.001478 | $0.002854 | $0.001208 | $0.001492 | $129,609 | $91,444.93 |