Virta Unique Coin VUC
Xếp hạng #?
06:25:28 17/10/2018
Virta Unique Coin (VUC)
Không hoạt động
Lịch sử giá Virta Unique Coin (VUC) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.001491 | $0.001650 | $0.001041 | $0.001219 | $5,393.91 | $74,704.27 |
| 2017-11-02 | $0.001221 | $0.001232 | $0.001026 | $0.001030 | $3,194.38 | $63,116.70 |
| 2017-11-03 | $0.001029 | $0.001073 | $0.0007183 | $0.0008300 | $1,179.28 | $50,871.17 |
| 2017-11-04 | $0.0008279 | $0.003100 | $0.0007578 | $0.003026 | $389,388 | $185,430 |
| 2017-11-05 | $0.003020 | $0.009167 | $0.002403 | $0.002429 | $167,607 | $148,891 |
| 2017-11-06 | $0.002434 | $0.002802 | $0.001909 | $0.001974 | $35,452.80 | $121,040 |
| 2017-11-07 | $0.001971 | $0.002496 | $0.001898 | $0.001947 | $30,735.60 | $119,389 |
| 2017-11-08 | $0.001941 | $0.002090 | $0.001564 | $0.001618 | $16,025.50 | $99,233.72 |
| 2017-11-09 | $0.001616 | $0.001902 | $0.001391 | $0.001902 | $4,881.11 | $116,668 |
| 2017-11-10 | $0.001908 | $0.001963 | $0.001276 | $0.001276 | $2,201.12 | $78,249.09 |
| 2017-11-11 | $0.001271 | $0.001511 | $0.001107 | $0.001251 | $2,652.81 | $76,709.84 |
| 2017-11-12 | $0.001250 | $0.001357 | $0.001018 | $0.001219 | $4,010.41 | $74,801.28 |
| 2017-11-13 | $0.001221 | $0.001656 | $0.001152 | $0.001457 | $2,411.68 | $89,378.49 |
| 2017-11-14 | $0.001460 | $0.001591 | $0.001237 | $0.001448 | $2,556.10 | $88,838.00 |
| 2017-11-15 | $0.001449 | $0.001626 | $0.001322 | $0.001531 | $2,338.42 | $93,904.06 |
| 2017-11-16 | $0.001539 | $0.001638 | $0.001424 | $0.001558 | $1,424.35 | $95,593.21 |
| 2017-11-17 | $0.001555 | $0.001591 | $0.001332 | $0.001332 | $413.06 | $81,755.96 |
| 2017-11-18 | $0.001327 | $0.001484 | $0.001295 | $0.001373 | $789.48 | $84,241.91 |
| 2017-11-19 | $0.001370 | $0.001518 | $0.001285 | $0.001489 | $1,453.87 | $91,377.39 |
| 2017-11-20 | $0.001488 | $0.001507 | $0.001382 | $0.001394 | $650.92 | $85,577.15 |
| 2017-11-21 | $0.001394 | $0.001630 | $0.001243 | $0.001347 | $8,314.61 | $82,648.02 |
| 2017-11-22 | $0.001350 | $0.001475 | $0.001150 | $0.001245 | $896.15 | $76,413.93 |
| 2017-11-23 | $0.001240 | $0.001402 | $0.001232 | $0.001339 | $675.05 | $82,186.38 |
| 2017-11-24 | $0.001334 | $0.001388 | $0.001185 | $0.001333 | $233.72 | $81,856.78 |
| 2017-11-25 | $0.001329 | $0.001402 | $0.001154 | $0.001172 | $971.92 | $71,980.43 |
| 2017-11-26 | $0.001172 | $0.001405 | $0.001171 | $0.001279 | $389.88 | $78,558.29 |
| 2017-11-27 | $0.001281 | $0.001346 | $0.001213 | $0.001262 | $283.47 | $77,533.53 |
| 2017-11-28 | $0.001266 | $0.001374 | $0.001182 | $0.001208 | $348.45 | $74,219.33 |
| 2017-11-29 | $0.001209 | $0.001486 | $0.001035 | $0.001189 | $880.05 | $73,014.30 |
| 2017-11-30 | $0.001207 | $0.001373 | $0.0008557 | $0.001131 | $1,409.68 | $69,470.69 |