Virta Unique Coin VUC
Xếp hạng #?
06:25:28 17/10/2018
Virta Unique Coin (VUC)
Không hoạt động
Lịch sử giá Virta Unique Coin (VUC) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.001125 | $0.001411 | $0.001085 | $0.001251 | $412.14 | $76,886.61 |
| 2017-12-02 | $0.001250 | $0.002087 | $0.001094 | $0.001544 | $1,093.53 | $94,876.43 |
| 2017-12-03 | $0.001546 | $0.002309 | $0.001279 | $0.001425 | $7,042.61 | $87,593.03 |
| 2017-12-04 | $0.001430 | $0.001620 | $0.001159 | $0.001413 | $1,945.27 | $86,877.31 |
| 2017-12-05 | $0.001416 | $0.001596 | $0.001293 | $0.001590 | $2,231.46 | $97,730.08 |
| 2017-12-06 | $0.001586 | $0.002144 | $0.001511 | $0.002144 | $6,035.89 | $131,808 |
| 2017-12-07 | $0.002140 | $0.002265 | $0.001708 | $0.002050 | $1,118.50 | $126,080 |
| 2017-12-08 | $0.002062 | $0.002635 | $0.001857 | $0.002048 | $2,012.47 | $125,942 |
| 2017-12-09 | $0.002047 | $0.002173 | $0.001616 | $0.001947 | $972.69 | $119,746 |
| 2017-12-10 | $0.001955 | $0.002021 | $0.001572 | $0.001792 | $1,178.52 | $110,217 |
| 2017-12-11 | $0.001774 | $0.002208 | $0.001751 | $0.001763 | $2,136.26 | $108,457 |
| 2017-12-12 | $0.001768 | $0.002246 | $0.001723 | $0.002238 | $2,381.16 | $137,685 |
| 2017-12-13 | $0.002240 | $0.002766 | $0.001955 | $0.001980 | $1,609.95 | $121,803 |
| 2017-12-14 | $0.001973 | $0.002543 | $0.001960 | $0.002158 | $911.98 | $132,760 |
| 2017-12-15 | $0.002160 | $0.002395 | $0.002115 | $0.002194 | $485.67 | $134,988 |
| 2017-12-16 | $0.002196 | $0.003590 | $0.002107 | $0.003064 | $2,284.90 | $188,525 |
| 2017-12-17 | $0.003065 | $0.003065 | $0.002510 | $0.002684 | $2,346.25 | $165,171 |
| 2017-12-18 | $0.002688 | $0.002821 | $0.002365 | $0.002808 | $584.49 | $172,795 |
| 2017-12-19 | $0.002812 | $0.002821 | $0.002334 | $0.002682 | $5,855.21 | $165,053 |
| 2017-12-20 | $0.002680 | $0.002680 | $0.001661 | $0.002140 | $4,447.33 | $131,678 |
| 2017-12-21 | $0.002146 | $0.002578 | $0.001745 | $0.002064 | $4,968.82 | $127,025 |
| 2017-12-22 | $0.002071 | $0.002595 | $0.001603 | $0.002459 | $2,251.97 | $151,305 |
| 2017-12-23 | $0.002482 | $0.003572 | $0.002106 | $0.003322 | $2,481.07 | $204,425 |
| 2017-12-24 | $0.003359 | $0.003359 | $0.002328 | $0.002827 | $3,291.80 | $173,983 |
| 2017-12-25 | $0.002854 | $0.003638 | $0.002659 | $0.002753 | $5,320.21 | $169,410 |
| 2017-12-26 | $0.002713 | $0.003268 | $0.002435 | $0.003194 | $4,022.46 | $196,546 |
| 2017-12-27 | $0.003165 | $0.003648 | $0.002500 | $0.003024 | $3,089.05 | $186,092 |
| 2017-12-28 | $0.003019 | $0.003113 | $0.002418 | $0.002744 | $2,225.51 | $168,822 |
| 2017-12-29 | $0.002771 | $0.003470 | $0.002460 | $0.003024 | $4,837.08 | $186,076 |
| 2017-12-30 | $0.003016 | $0.003339 | $0.002534 | $0.003233 | $3,462.33 | $198,972 |
| 2017-12-31 | $0.003206 | $0.003559 | $0.002772 | $0.003382 | $7,742.34 | $208,127 |