Virta Unique Coin VUC
Xếp hạng #?
06:25:28 17/10/2018
Virta Unique Coin (VUC)
Không hoạt động
Lịch sử giá Virta Unique Coin (VUC) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.003389 | $0.003646 | $0.002960 | $0.003502 | $4,073.06 | $215,491 |
| 2018-01-02 | $0.003501 | $0.005400 | $0.003474 | $0.004458 | $7,890.94 | $274,335 |
| 2018-01-03 | $0.004444 | $0.005990 | $0.004388 | $0.004624 | $13,799.40 | $284,542 |
| 2018-01-04 | $0.004647 | $0.005600 | $0.004386 | $0.004910 | $4,993.27 | $302,154 |
| 2018-01-05 | $0.004912 | $0.007815 | $0.004846 | $0.006825 | $11,297.60 | $419,985 |
| 2018-01-06 | $0.006829 | $0.01488 | $0.005793 | $0.01488 | $59,779.50 | $915,445 |
| 2018-01-07 | $0.01484 | $0.01484 | $0.005746 | $0.01270 | $80,292.70 | $781,707 |
| 2018-01-08 | $0.01359 | $0.01376 | $0.008414 | $0.01245 | $17,547.20 | $766,329 |
| 2018-01-09 | $0.01242 | $0.01438 | $0.01158 | $0.01304 | $23,195.80 | $802,163 |
| 2018-01-10 | $0.01305 | $0.01365 | $0.009581 | $0.01295 | $25,343.80 | $797,178 |
| 2018-01-11 | $0.01294 | $0.01299 | $0.004383 | $0.01008 | $19,867.90 | $620,053 |
| 2018-01-12 | $0.01014 | $0.01026 | $0.006355 | $0.009444 | $9,281.45 | $581,177 |
| 2018-01-13 | $0.009433 | $0.01380 | $0.007407 | $0.01133 | $24,770.80 | $697,462 |
| 2018-01-14 | $0.01037 | $0.01348 | $0.007941 | $0.01043 | $28,921.10 | $641,664 |
| 2018-01-15 | $0.01035 | $0.01512 | $0.009795 | $0.01099 | $17,862.00 | $676,620 |
| 2018-01-16 | $0.01101 | $0.01101 | $0.005077 | $0.005740 | $86.15 | $353,255 |
| 2018-01-17 | $0.005711 | $0.005868 | $0.004747 | $0.005659 | $62.46 | $348,266 |
| 2018-01-18 | $0.005681 | $0.006900 | $0.005579 | $0.006496 | $188.96 | $399,773 |
| 2018-01-19 | $0.006428 | $0.006610 | $0.005199 | $0.005285 | $62.19 | $325,264 |
| 2018-01-20 | $0.005343 | $0.008321 | $0.005340 | $0.006891 | $1,190.00 | $424,097 |
| 2018-01-21 | $0.006907 | $0.006907 | $0.004505 | $0.004603 | $120.26 | $283,319 |
| 2018-01-22 | $0.004665 | $0.006040 | $0.004476 | $0.004777 | $7,068.39 | $294,090 |
| 2018-01-23 | $0.004764 | $0.006001 | $0.004297 | $0.005206 | $9,415.36 | $320,564 |
| 2018-01-24 | $0.005203 | $0.005281 | $0.004233 | $0.004603 | $263.57 | $283,493 |
| 2018-01-25 | $0.004679 | $0.005608 | $0.003935 | $0.005036 | $388.39 | $310,161 |
| 2018-01-26 | $0.005022 | $0.005228 | $0.004136 | $0.005010 | $70.05 | $308,632 |
| 2018-01-27 | $0.005007 | $0.005143 | $0.004546 | $0.004663 | $329.48 | $287,303 |
| 2018-01-28 | $0.004687 | $0.005196 | $0.004528 | $0.004529 | $367.32 | $279,070 |
| 2018-01-29 | $0.004524 | $0.004639 | $0.002970 | $0.003247 | $1,813.96 | $200,148 |
| 2018-01-30 | $0.003248 | $0.003587 | $0.003038 | $0.003300 | $34.47 | $203,491 |
| 2018-01-31 | $0.003306 | $0.004537 | $0.002090 | $0.003450 | $5,381.52 | $212,744 |