Virta Unique Coin VUC
Xếp hạng #?
06:25:28 17/10/2018
Virta Unique Coin (VUC)
Không hoạt động
Lịch sử giá Virta Unique Coin (VUC) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.003458 | $0.004189 | $0.002852 | $0.003094 | $10,298.50 | $190,844 |
| 2018-02-02 | $0.003088 | $0.003808 | $0.002468 | $0.003091 | $704.21 | $190,728 |
| 2018-02-03 | $0.003102 | $0.005029 | $0.002870 | $0.004897 | $42,390.30 | $302,142 |
| 2018-02-04 | $0.004899 | $0.005999 | $0.003454 | $0.004562 | $73,827.50 | $281,462 |
| 2018-02-05 | $0.004518 | $0.004600 | $0.002599 | $0.002703 | $168.31 | $166,799 |
| 2018-02-06 | $0.002707 | $0.002917 | $0.002375 | $0.002647 | $429.17 | $163,343 |
| 2018-02-07 | $0.002621 | $0.002911 | $0.002454 | $0.002735 | $37.41 | $168,760 |
| 2018-02-08 | $0.002665 | $0.003504 | $0.002665 | $0.003456 | $41.31 | $213,270 |
| 2018-02-09 | $0.003467 | $0.003658 | $0.002643 | $0.003647 | $149.29 | $225,010 |
| 2018-02-10 | $0.003649 | $0.003886 | $0.003316 | $0.003337 | $139.35 | $205,925 |
| 2018-02-11 | $0.003334 | $0.003476 | $0.002900 | $0.002900 | $191.53 | $178,939 |
| 2018-02-12 | $0.002918 | $0.003234 | $0.002831 | $0.003197 | $28.82 | $197,299 |
| 2018-02-13 | $0.003203 | $0.003218 | $0.002884 | $0.002902 | $1.96 | $179,080 |
| 2018-02-14 | $0.002893 | $0.003211 | $0.002893 | $0.003125 | $55.72 | $192,849 |
| 2018-02-15 | $0.003127 | $0.004159 | $0.003091 | $0.004155 | $110.45 | $256,399 |
| 2018-02-16 | $0.004137 | $0.004212 | $0.003217 | $0.003670 | $8.72 | $226,510 |
| 2018-02-17 | $0.003670 | $0.004895 | $0.003622 | $0.004866 | $711.09 | $300,301 |
| 2018-02-18 | $0.004881 | $0.004881 | $0.003657 | $0.003665 | $107.27 | $226,206 |
| 2018-02-19 | $0.003649 | $0.003969 | $0.003638 | $0.003906 | $32.98 | $241,078 |
| 2018-02-20 | $0.003910 | $0.004114 | $0.003889 | $0.003931 | $78.61 | $242,589 |
| 2018-02-21 | $0.003926 | $0.003933 | $0.002800 | $0.002934 | $949.28 | $181,052 |
| 2018-02-22 | $0.002931 | $0.003031 | $0.002632 | $0.002760 | $5.08 | $170,315 |
| 2018-02-23 | $0.002757 | $0.002900 | $0.002689 | $0.002845 | $45.86 | $175,569 |
| 2018-02-24 | $0.002841 | $0.003324 | $0.002682 | $0.002816 | $13.02 | $173,807 |
| 2018-02-25 | $0.002812 | $0.004745 | $0.002766 | $0.004691 | $694.72 | $289,563 |
| 2018-02-26 | $0.004697 | $0.01605 | $0.004682 | $0.006729 | $23,217.50 | $415,356 |
| 2018-02-27 | $0.006748 | $0.006818 | $0.005368 | $0.006620 | $552.28 | $408,585 |
| 2018-02-28 | $0.006612 | $0.02040 | $0.006573 | $0.01429 | $34,961.20 | $882,048 |