Virta Unique Coin VUC
Xếp hạng #?
06:25:28 17/10/2018
Virta Unique Coin (VUC)
Không hoạt động
Lịch sử giá Virta Unique Coin (VUC) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.01431 | $0.01445 | $0.009574 | $0.01006 | $3,864.93 | $620,753 |
| 2018-03-02 | $0.01003 | $0.01059 | $0.007756 | $0.007918 | $1,367.52 | $488,829 |
| 2018-03-03 | $0.007909 | $0.009445 | $0.007739 | $0.007907 | $424.40 | $488,144 |
| 2018-03-04 | $0.007893 | $0.008155 | $0.007228 | $0.007479 | $225.38 | $461,684 |
| 2018-03-05 | $0.007473 | $0.008406 | $0.007131 | $0.007153 | $226.19 | $441,591 |
| 2018-03-06 | $0.007133 | $0.007133 | $0.004485 | $0.005903 | $4,696.53 | $364,425 |
| 2018-03-07 | $0.005895 | $0.005984 | $0.005195 | $0.005448 | $61.95 | $336,303 |
| 2018-03-08 | $0.005440 | $0.006157 | $0.005098 | $0.005144 | $6.52 | $317,560 |
| 2018-03-09 | $0.005111 | $0.005172 | $0.003904 | $0.004350 | $221.32 | $268,557 |
| 2018-03-10 | $0.004352 | $0.004458 | $0.004014 | $0.004051 | $65.07 | $250,062 |
| 2018-03-11 | $0.004037 | $0.007749 | $0.003899 | $0.005074 | $1,400.42 | $313,272 |
| 2018-03-12 | $0.005058 | $0.007295 | $0.004847 | $0.005028 | $381.68 | $310,625 |
| 2018-03-13 | $0.004999 | $0.009861 | $0.004108 | $0.005762 | $46,877.30 | $355,991 |
| 2018-03-14 | $0.005763 | $0.006127 | $0.003342 | $0.003634 | $10,847.00 | $224,539 |
| 2018-03-15 | $0.003633 | $0.003942 | $0.002524 | $0.002885 | $3,815.23 | $178,266 |
| 2018-03-16 | $0.002884 | $0.003320 | $0.002707 | $0.002967 | $3,059.09 | $183,303 |
| 2018-03-17 | $0.002972 | $0.003457 | $0.002698 | $0.002706 | $2,229.68 | $167,193 |
| 2018-03-18 | $0.002700 | $0.002837 | $0.001743 | $0.002360 | $1,885.68 | $145,825 |
| 2018-03-19 | $0.002350 | $0.002463 | $0.001893 | $0.001904 | $653.77 | $117,691 |
| 2018-03-20 | $0.001926 | $0.002425 | $0.001814 | $0.002211 | $1,029.24 | $136,630 |
| 2018-03-21 | $0.002215 | $0.003132 | $0.002206 | $0.002763 | $2,333.86 | $170,734 |
| 2018-03-22 | $0.002758 | $0.003446 | $0.002490 | $0.002733 | $1,293.64 | $168,918 |
| 2018-03-23 | $0.002733 | $0.002737 | $0.002314 | $0.002551 | $480.42 | $157,680 |
| 2018-03-24 | $0.002588 | $0.002588 | $0.002124 | $0.002155 | $284.71 | $133,229 |
| 2018-03-25 | $0.002126 | $0.003361 | $0.002115 | $0.002618 | $18,534.00 | $161,808 |
| 2018-03-26 | $0.002616 | $0.002870 | $0.001936 | $0.002234 | $878.98 | $138,095 |
| 2018-03-27 | $0.002231 | $0.002238 | $0.001816 | $0.001895 | $1,100.97 | $117,152 |
| 2018-03-28 | $0.001895 | $0.002572 | $0.001229 | $0.001229 | $3,512.24 | $75,993.32 |
| 2018-03-29 | $0.001231 | $0.001882 | $0.001002 | $0.001115 | $1,334.22 | $68,916.18 |
| 2018-03-30 | $0.001112 | $0.001544 | $0.001050 | $0.001231 | $592.65 | $76,069.36 |
| 2018-03-31 | $0.001231 | $0.001493 | $0.001136 | $0.001317 | $552.89 | $81,398.23 |