Virta Unique Coin VUC
Xếp hạng #?
06:25:28 17/10/2018
Virta Unique Coin (VUC)
Không hoạt động
Lịch sử giá Virta Unique Coin (VUC) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.001317 | $0.001335 | $0.001161 | $0.001285 | $117.79 | $79,463.27 |
| 2018-04-02 | $0.001292 | $0.001394 | $0.001033 | $0.001210 | $702.37 | $74,804.52 |
| 2018-04-03 | $0.001211 | $0.001391 | $0.001107 | $0.001389 | $405.04 | $85,858.53 |
| 2018-04-04 | $0.001388 | $0.001454 | $0.001128 | $0.001165 | $497.86 | $71,995.43 |
| 2018-04-05 | $0.001165 | $0.001322 | $0.001073 | $0.001322 | $417.69 | $81,713.51 |
| 2018-04-06 | $0.001315 | $0.001327 | $0.001055 | $0.001313 | $129.61 | $81,170.73 |
| 2018-04-07 | $0.001315 | $0.001540 | $0.001165 | $0.001380 | $490.67 | $85,287.32 |
| 2018-04-08 | $0.001381 | $0.001465 | $0.001268 | $0.001343 | $103.05 | $83,062.35 |
| 2018-04-09 | $0.001345 | $0.001517 | $0.001230 | $0.001362 | $1,025.21 | $84,257.14 |
| 2018-04-10 | $0.001364 | $0.001927 | $0.001364 | $0.001435 | $2,358.58 | $88,731.45 |
| 2018-04-11 | $0.001436 | $0.001597 | $0.001379 | $0.001397 | $187.06 | $86,398.53 |
| 2018-04-12 | $0.001411 | $0.001740 | $0.001295 | $0.001740 | $797.67 | $107,616 |
| 2018-04-13 | $0.001742 | $0.001755 | $0.001400 | $0.001407 | $461.36 | $87,059.37 |
| 2018-04-14 | $0.001407 | $0.001975 | $0.001402 | $0.001895 | $639.69 | $117,212 |
| 2018-04-15 | $0.001897 | $0.001987 | $0.001647 | $0.001668 | $565.30 | $103,183 |
| 2018-04-16 | $0.001667 | $0.002096 | $0.001662 | $0.001931 | $383.88 | $119,436 |
| 2018-04-17 | $0.001932 | $0.001934 | $0.001399 | $0.001618 | $731.17 | $100,111 |
| 2018-04-18 | $0.001620 | $0.005261 | $0.001618 | $0.001953 | $18,232.00 | $120,778 |
| 2018-04-19 | $0.001954 | $0.002152 | $0.001619 | $0.002092 | $3,392.90 | $129,413 |
| 2018-04-20 | $0.002094 | $0.002129 | $0.001719 | $0.002109 | $369.19 | $130,482 |
| 2018-04-21 | $0.002110 | $0.002110 | $0.001819 | $0.001875 | $341.35 | $115,975 |
| 2018-04-22 | $0.001875 | $0.002233 | $0.001751 | $0.001849 | $509.46 | $114,386 |
| 2018-04-23 | $0.001846 | $0.003716 | $0.001844 | $0.003382 | $256,373 | $209,220 |
| 2018-04-24 | $0.003470 | $0.003589 | $0.002176 | $0.002345 | $463,480 | $145,037 |
| 2018-04-25 | $0.002425 | $0.002436 | $0.001551 | $0.001683 | $37,902.00 | $104,105 |
| 2018-04-26 | $0.001454 | $0.001787 | $0.001437 | $0.001647 | $8,493.97 | $101,936 |
| 2018-04-27 | $0.001650 | $0.001899 | $0.001472 | $0.001537 | $6,359.73 | $95,127.69 |
| 2018-04-28 | $0.001532 | $0.001676 | $0.001316 | $0.001545 | $3,582.72 | $95,599.81 |
| 2018-04-29 | $0.001544 | $0.001666 | $0.001431 | $0.001467 | $2,604.28 | $90,743.74 |
| 2018-04-30 | $0.001466 | $0.001629 | $0.001264 | $0.001526 | $4,162.09 | $94,454.83 |