Virta Unique Coin VUC
Xếp hạng #?
06:25:28 17/10/2018
Virta Unique Coin (VUC)
Không hoạt động
Lịch sử giá Virta Unique Coin (VUC) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.001528 | $0.001528 | $0.001379 | $0.001510 | $1,548.06 | $93,420.78 |
| 2018-05-02 | $0.001507 | $0.001614 | $0.001378 | $0.001463 | $2,301.77 | $90,511.09 |
| 2018-05-03 | $0.001463 | $0.001699 | $0.001444 | $0.001618 | $1,242.14 | $100,154 |
| 2018-05-04 | $0.001618 | $0.001812 | $0.001347 | $0.001543 | $5,235.59 | $95,483.93 |
| 2018-05-05 | $0.001542 | $0.001807 | $0.001540 | $0.001645 | $2,375.62 | $101,805 |
| 2018-05-06 | $0.001720 | $0.001736 | $0.001417 | $0.001607 | $1,175.77 | $99,453.66 |
| 2018-05-07 | $0.001608 | $0.001609 | $0.001392 | $0.001401 | $1,958.65 | $86,717.87 |
| 2018-05-08 | $0.001404 | $0.001429 | $0.001287 | $0.001372 | $234.55 | $84,895.82 |
| 2018-05-09 | $0.001370 | $0.001452 | $0.001176 | $0.001452 | $1,656.91 | $89,890.38 |
| 2018-05-10 | $0.001452 | $0.001734 | $0.001450 | $0.001625 | $1,269.69 | $100,565 |
| 2018-05-11 | $0.001627 | $0.001627 | $0.001247 | $0.001340 | $843.96 | $82,949.98 |
| 2018-05-12 | $0.001336 | $0.001378 | $0.001149 | $0.001163 | $2,906.58 | $71,999.08 |
| 2018-05-13 | $0.001163 | $0.001368 | $0.001152 | $0.001208 | $1,005.35 | $74,737.73 |
| 2018-05-14 | $0.001207 | $0.001470 | $0.001150 | $0.001303 | $2,479.95 | $80,668.08 |
| 2018-05-15 | $0.001301 | $0.001403 | $0.001271 | $0.001342 | $531.84 | $83,053.96 |
| 2018-05-16 | $0.001341 | $0.001411 | $0.001220 | $0.001239 | $1,219.58 | $76,701.52 |
| 2018-05-17 | $0.001240 | $0.001807 | $0.001135 | $0.001570 | $1,363.27 | $97,172.42 |
| 2018-05-18 | $0.001571 | $0.001812 | $0.001263 | $0.001293 | $517.75 | $80,038.65 |
| 2018-05-19 | $0.001293 | $0.001483 | $0.001231 | $0.001292 | $415.14 | $79,956.96 |
| 2018-05-20 | $0.001293 | $0.001396 | $0.001284 | $0.001348 | $385.43 | $83,428.39 |
| 2018-05-21 | $0.001279 | $0.001369 | $0.001179 | $0.001261 | $1,682.02 | $78,080.34 |
| 2018-05-22 | $0.001261 | $0.001262 | $0.0009076 | $0.001042 | $2,104.54 | $64,474.01 |
| 2018-05-23 | $0.001120 | $0.001182 | $0.0009078 | $0.001052 | $885.18 | $65,148.31 |
| 2018-05-24 | $0.001050 | $0.001078 | $0.0008978 | $0.001057 | $440.37 | $65,421.71 |
| 2018-05-25 | $0.001059 | $0.001071 | $0.0008859 | $0.0008973 | $293.88 | $55,549.93 |
| 2018-05-26 | $0.0008962 | $0.0009816 | $0.0008751 | $0.0008798 | $71.24 | $54,466.55 |
| 2018-05-27 | $0.0008802 | $0.0009535 | $0.0007266 | $0.0009445 | $1,263.89 | $58,473.40 |
| 2018-05-28 | $0.0009447 | $0.0009484 | $0.0007680 | $0.0008933 | $464.64 | $55,304.87 |
| 2018-05-29 | $0.0008930 | $0.0009801 | $0.0008256 | $0.0008960 | $280.60 | $55,474.86 |
| 2018-05-30 | $0.0008966 | $0.001019 | $0.0008774 | $0.0008806 | $490.14 | $54,518.44 |
| 2018-05-31 | $0.0008804 | $0.0009565 | $0.0008712 | $0.0008764 | $736.68 | $54,259.77 |