Virta Unique Coin VUC
Xếp hạng #?
06:25:28 17/10/2018
Virta Unique Coin (VUC)
Không hoạt động
Lịch sử giá Virta Unique Coin (VUC) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.0008770 | $0.0009618 | $0.0006695 | $0.0009024 | $3,485.71 | $55,868.37 |
| 2018-06-02 | $0.0009020 | $0.0009196 | $0.0008225 | $0.0009159 | $450.18 | $56,708.75 |
| 2018-06-03 | $0.0009162 | $0.001044 | $0.0008184 | $0.001043 | $872.39 | $64,592.47 |
| 2018-06-04 | $0.001039 | $0.001040 | $0.0007482 | $0.0008958 | $763.71 | $55,467.33 |
| 2018-06-05 | $0.0008963 | $0.0009146 | $0.0007394 | $0.0009128 | $509.39 | $56,519.73 |
| 2018-06-06 | $0.0009126 | $0.0009133 | $0.0007622 | $0.0008415 | $1,145.96 | $52,102.51 |
| 2018-06-07 | $0.0008422 | $0.0008523 | $0.0008218 | $0.0008246 | $259.76 | $51,056.86 |
| 2018-06-08 | $0.0008252 | $0.0008414 | $0.0008020 | $0.0008082 | $196.74 | $50,042.84 |
| 2018-06-09 | $0.0008078 | $0.0008138 | $0.0006943 | $0.0007496 | $642.63 | $46,416.18 |
| 2018-06-10 | $0.0007505 | $0.001016 | $0.0007433 | $0.0008789 | $1,764.76 | $54,426.28 |
| 2018-06-11 | $0.0008802 | $0.0009493 | $0.0008081 | $0.0008938 | $571.39 | $55,349.93 |
| 2018-06-12 | $0.0008933 | $0.0009485 | $0.0007126 | $0.0007158 | $302.80 | $44,327.83 |
| 2018-06-13 | $0.0007177 | $0.0007815 | $0.0006741 | $0.0007587 | $471.81 | $46,982.16 |
| 2018-06-14 | $0.0007583 | $0.0008017 | $0.0006996 | $0.0007320 | $279.69 | $45,332.57 |
| 2018-06-15 | $0.0007308 | $0.0007979 | $0.0007240 | $0.0007735 | $18.22 | $47,900.78 |
| 2018-06-16 | $0.0007706 | $0.0007796 | $0.0006866 | $0.0006866 | $75.00 | $42,522.17 |
| 2018-06-17 | $0.0006884 | $0.0007150 | $0.0006728 | $0.0007149 | $20.07 | $44,278.40 |
| 2018-06-18 | $0.0007125 | $0.0008058 | $0.0006652 | $0.0008057 | $178.42 | $49,899.20 |
| 2018-06-19 | $0.0008052 | $0.0008117 | $0.0007382 | $0.0008079 | $600.60 | $50,036.94 |
| 2018-06-20 | $0.0008084 | $0.0008125 | $0.0007245 | $0.0008100 | $223.59 | $50,167.50 |
| 2018-06-21 | $0.0008102 | $0.0008510 | $0.0007262 | $0.0008496 | $246.60 | $52,620.71 |
| 2018-06-22 | $0.0008487 | $0.0008501 | $0.0006497 | $0.0006656 | $180.04 | $41,227.94 |
| 2018-06-23 | $0.0006657 | $0.0006765 | $0.0006028 | $0.0006030 | $272.04 | $37,350.28 |
| 2018-06-24 | $0.0006029 | $0.0006247 | $0.0005489 | $0.0005855 | $139.66 | $36,265.61 |
| 2018-06-25 | $0.0005844 | $0.0007508 | $0.0005389 | $0.0007498 | $603.17 | $46,441.33 |
| 2018-06-26 | $0.0007498 | $0.0007514 | $0.0006619 | $0.0006625 | $252.72 | $41,039.05 |
| 2018-06-27 | $0.0006623 | $0.0006777 | $0.0006026 | $0.0006745 | $742.48 | $41,782.45 |
| 2018-06-28 | $0.0006747 | $0.0006767 | $0.0005832 | $0.0005865 | $19.70 | $36,332.18 |
| 2018-06-29 | $0.0005868 | $0.0006933 | $0.0005802 | $0.0006816 | $41.64 | $42,228.42 |
| 2018-06-30 | $0.0006825 | $0.0007113 | $0.0006369 | $0.0007024 | $1,320.60 | $43,519.16 |