Virta Unique Coin VUC
Xếp hạng #?
06:25:28 17/10/2018
Virta Unique Coin (VUC)
Không hoạt động
Lịch sử giá Virta Unique Coin (VUC) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.0007026 | $0.0007066 | $0.0005682 | $0.0006346 | $403.63 | $39,320.50 |
| 2018-07-02 | $0.0006347 | $0.0007295 | $0.0005653 | $0.0007268 | $370.55 | $45,032.85 |
| 2018-07-03 | $0.0007233 | $0.0007296 | $0.0006476 | $0.0006503 | $109.04 | $40,294.59 |
| 2018-07-04 | $0.0006500 | $0.0007360 | $0.0006436 | $0.0007230 | $46.23 | $44,803.93 |
| 2018-07-05 | $0.0007246 | $0.0007319 | $0.0006470 | $0.0006536 | $32.96 | $40,503.35 |
| 2018-07-06 | $0.0006535 | $0.0006808 | $0.0005831 | $0.0006611 | $159.89 | $40,962.27 |
| 2018-07-07 | $0.0005950 | $0.0006789 | $0.0005950 | $0.0006766 | $674.06 | $41,926.94 |
| 2018-07-08 | $0.0006759 | $0.0006822 | $0.0006717 | $0.0006771 | $188.48 | $41,961.10 |
| 2018-07-09 | $0.0006769 | $0.0006801 | $0.0005975 | $0.0006001 | $201.43 | $37,195.34 |
| 2018-07-10 | $0.0005996 | $0.0007060 | $0.0005805 | $0.0006951 | $133.74 | $43,091.11 |
| 2018-07-11 | $0.0006951 | $0.0007013 | $0.0005701 | $0.0006366 | $28.76 | $39,470.54 |
| 2018-07-12 | $0.0006364 | $0.0006364 | $0.0005512 | $0.0005613 | $150.81 | $34,804.26 |
| 2018-07-13 | $0.0005618 | $0.0005680 | $0.0005563 | $0.0005629 | $150.51 | $34,903.83 |
| 2018-07-14 | $0.0005613 | $0.0005655 | $0.0005580 | $0.0005622 | $6.49 | $34,861.00 |
| 2018-07-15 | $0.0005725 | $0.0005758 | $0.0005712 | $0.0005721 | $16.01 | $35,478.87 |
| 2018-07-16 | $0.0005727 | $0.0006750 | $0.0005713 | $0.0006750 | $31.22 | $41,861.48 |
| 2018-07-17 | $0.0006733 | $0.0006746 | $0.0006009 | $0.0006178 | $313.33 | $38,315.71 |
| 2018-07-18 | $0.0006175 | $0.0006934 | $0.0006061 | $0.0006885 | $116.44 | $42,699.67 |
| 2018-07-19 | $0.0006882 | $0.0007497 | $0.0006676 | $0.0006720 | $619.74 | $41,676.60 |
| 2018-07-20 | $0.0006725 | $0.0007380 | $0.0006575 | $0.0007336 | $20.76 | $45,496.63 |
| 2018-07-21 | $0.0007334 | $0.0007434 | $0.0005924 | $0.0005924 | $260.22 | $36,739.55 |
| 2018-07-22 | $0.0005922 | $0.0006766 | $0.0002988 | $0.0005183 | $1,454.59 | $32,143.54 |
| 2018-07-23 | $0.0005177 | $0.0006937 | $0.0005177 | $0.0006935 | $0.7705 | $43,009.52 |
| 2018-07-24 | $0.0006945 | $0.0007216 | $0.0004928 | $0.0005060 | $291.03 | $31,380.33 |
| 2018-07-25 | $0.0004966 | $0.0005898 | $0.0004966 | $0.0005722 | $9.23 | $35,487.56 |
| 2018-07-26 | $0.0005720 | $0.0005770 | $0.0003307 | $0.0004772 | $140.65 | $29,598.01 |
| 2018-07-27 | $0.0004770 | $0.0004960 | $0.0004694 | $0.0004893 | $13.13 | $30,344.29 |
| 2018-07-28 | $0.0004903 | $0.0004923 | $0.0004891 | $0.0004891 | $13.13 | $30,330.65 |
| 2018-07-29 | $0.0004893 | $0.0004907 | $0.0004084 | $0.0004107 | $24.63 | $25,472.98 |
| 2018-07-30 | $0.0004110 | $0.0004119 | $0.0004044 | $0.0004080 | $17.31 | $25,304.78 |
| 2018-07-31 | $0.0003089 | $0.0003110 | $0.0003066 | $0.0003096 | $31.73 | $19,200.83 |