Virtacoin VTA
Xếp hạng #?
05:43:16 17/09/2020
Virtacoin (VTA)
Không theo dõi
Lịch sử giá Virtacoin (VTA) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.000001163 | $0.000001163 | $0.000001163 | $0.000001163 | $0 | $6,048.65 |
| 2019-02-02 | $0.000001163 | $0.000001163 | $0.000001163 | $0.000001163 | $0 | $6,048.65 |
| 2019-02-03 | $0.000001163 | $0.000001163 | $0.000001163 | $0.000001163 | $0 | $6,048.65 |
| 2019-02-04 | $0.000001163 | $0.000001163 | $0.000001163 | $0.000001163 | $0 | $6,048.65 |
| 2019-02-05 | $0.000001163 | $0.000001163 | $0.000001163 | $0.000001163 | $0 | $6,048.65 |
| 2019-02-06 | $0.000001163 | $0.000001163 | $0.000001163 | $0.000001163 | $0 | $6,048.65 |
| 2019-02-07 | $0.000001163 | $0.000001163 | $0.000001163 | $0.000001163 | $0 | $6,048.65 |
| 2019-02-08 | $0.000001163 | $0.000001163 | $0.000001163 | $0.000001163 | $0 | $6,048.65 |
| 2019-02-09 | $0.000001163 | $0.000001163 | $0.000001163 | $0.000001163 | $0 | $6,048.65 |
| 2019-02-10 | $0.000001163 | $0.000001163 | $0.000001163 | $0.000001163 | $0 | $6,048.65 |
| 2019-02-11 | $0.000001163 | $0.000001163 | $0.000001163 | $0.000001163 | $0 | $6,048.65 |
| 2019-02-12 | $0.000001163 | $0.000001163 | $0.000001163 | $0.000001163 | $0 | $6,048.65 |
| 2019-02-13 | $0.000001163 | $0.000001163 | $0.000001163 | $0.000001163 | $0 | $6,048.65 |
| 2019-02-14 | $0.000001163 | $0.000001163 | $0.000001163 | $0.000001163 | $0 | $6,048.65 |
| 2019-02-15 | $0.000001163 | $0.000001163 | $0.000001163 | $0.000001163 | $0 | $6,048.65 |
| 2019-02-16 | $0.000001163 | $0.000001163 | $0.000001163 | $0.000001163 | $0 | $6,048.65 |
| 2019-02-17 | $0.000001163 | $0.000001163 | $0.000001163 | $0.000001163 | $0 | $6,048.65 |
| 2019-02-18 | $0.000001163 | $0.000001163 | $0.000001163 | $0.000001163 | $0 | $6,048.65 |
| 2019-02-19 | $0.000001163 | $0.000001163 | $0.000001163 | $0.000001163 | $0 | $6,048.65 |
| 2019-02-20 | $0.000001163 | $0.000001163 | $0.000001163 | $0.000001163 | $0 | $6,048.65 |
| 2019-02-21 | $0.000001163 | $0.000001163 | $0.000001163 | $0.000001163 | $0 | $6,048.65 |
| 2019-02-22 | $0.000001163 | $0.000001163 | $0.000001163 | $0.000001163 | $0 | $6,048.65 |
| 2019-02-23 | $0.000001163 | $0.000001163 | $0.000001163 | $0.000001163 | $0 | $6,048.65 |
| 2019-02-24 | $0.000001163 | $0.000001163 | $0.000001163 | $0.000001163 | $0 | $6,048.65 |
| 2019-02-25 | $0.000001163 | $0.000001163 | $0.000001163 | $0.000001163 | $0 | $6,048.65 |
| 2019-02-26 | $0.000001163 | $0.000001163 | $0.000001163 | $0.000001163 | $0 | $6,048.65 |
| 2019-02-27 | $0.000001163 | $0.000001163 | $0.000001163 | $0.000001163 | $0 | $6,048.65 |
| 2019-02-28 | $0.000001163 | $0.000001401 | $0.0000009227 | $0.0000009247 | $52.58 | $4,809.89 |