Tiền ảo: 32,592 Sàn giao dịch: 764 Vốn hóa: $3,668,167,639,206 Khối lượng (24h): $318,531,477,609 Thị phần: BTC: 55.5%, ETH: 12.6%
Virtacoin VTA
Xếp hạng #? 12:43:16 17/09/2020
Virtacoin (VTA)
Không theo dõi

Lịch sử giá Virtacoin (VTA) Tháng 11/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-11-01$0.000001897$0.000003425$0.000001886$0.000003417$10.65$17,771.04
2019-11-02$0.000003415$0.000003442$0.000002142$0.000002167$11.56$11,272.83
2019-11-03$0.000002168$0.000003466$0.000001866$0.000003419$22.25$17,780.83
2019-11-04$0.000003421$0.000003433$0.000001843$0.000001860$6.76$9,671.87
2019-11-05$0.000001860$0.000002629$0.000001843$0.000001869$11.69$9,723.14
2019-11-06$0.000001868$0.000002630$0.000001864$0.000002028$8.03$10,547.40
2019-11-07$0.000002029$0.000002111$0.000002013$0.000002103$3.17$10,940.41
2019-11-08$0.000002104$0.000002661$0.000001907$0.000002629$8.95$13,672.99
2019-11-09$0.000002624$0.000002723$0.000001665$0.000002694$4.44$14,010.10
2019-11-10$0.000002694$0.000002746$0.000002670$0.000002739$0$14,248.28
2019-11-11$0.000002739$0.000002739$0.000001601$0.000001629$0.004321$8,474.27
2019-11-12$0.000001629$0.000001641$0.000001607$0.000001636$0.03265$8,507.69
2019-11-13$0.000001635$0.000003466$0.000001601$0.000003302$30.34$17,174.76
2019-11-14$0.000003302$0.000003302$0.000002865$0.000002880$2.70$14,981.32
2019-11-15$0.000002880$0.000002902$0.000002815$0.000002858$0.04114$14,864.78
2019-11-16$0.000002856$0.000003208$0.000002116$0.000003206$1.25$16,677.16
2019-11-17$0.000003206$0.000003213$0.000001981$0.000002492$75.05$12,962.07
2019-11-18$0.000002489$0.000002553$0.000002479$0.000002491$0$12,956.38
2019-11-19$0.000002491$0.000002491$0.000002491$0.000002491$0$12,956.38
2019-11-20$0.000002491$0.000003073$0.000002491$0.000002910$21.85$15,135.51
2019-11-21$0.000002912$0.000002923$0.000002793$0.000002802$0$14,576.35
2019-11-22$0.000002802$0.000002802$0.000002603$0.000002691$0.002362$13,994.37
2019-11-23$0.000002691$0.000002822$0.000002652$0.000002797$0$14,547.51
2019-11-24$0.000002797$0.000003724$0.000002797$0.000003651$16.86$18,990.71
2019-11-25$0.000003643$0.000004170$0.000002179$0.000004024$10.36$20,927.56
2019-11-26$0.000004024$0.000004145$0.000001359$0.000002954$27.59$15,366.52
2019-11-27$0.000002956$0.000003038$0.000001366$0.000001918$28.10$9,975.39
2019-11-28$0.000001918$0.000002345$0.000001448$0.000001621$6.84$8,433.46
2019-11-29$0.000001619$0.000001654$0.000001523$0.000001606$3.06$8,354.52
2019-11-30$0.000001609$0.000001707$0.000001389$0.000001393$10.96$7,246.99
Lịch sử giá Virtacoin (VTA) Tháng 11/2019 - giatienao.com
4.0 trên 807 đánh giá