VirtualCoin VC
Xếp hạng #?
15:19:03 16/05/2018
VirtualCoin (VC)
Không hoạt động
Lịch sử giá VirtualCoin (VC) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-09 | $0.001119 | $0.001550 | $0.0008769 | $0.0008794 | $15.39 | $1,396.00 |
| 2015-02-10 | $0.0008804 | $0.001624 | $0.0006697 | $0.0006844 | $2.20 | $1,087.73 |
| 2015-02-11 | $0.0006837 | $0.001779 | $0.0006834 | $0.0006964 | $4.38 | $1,108.23 |
| 2015-02-12 | $0.0006970 | $0.0007155 | $0.0006920 | $0.0007140 | $2.22 | $1,137.52 |
| 2015-02-13 | $0.0007791 | $0.0007841 | $0.0007743 | $0.0007771 | $2.35 | $1,239.55 |
| 2015-02-14 | $0.0007769 | $0.001955 | $0.0007769 | $0.0009021 | $2.58 | $1,440.57 |
| 2015-02-15 | $0.0009006 | $0.0009133 | $0.0003893 | $0.0003996 | $9.35 | $638.91 |
| 2015-02-16 | $0.0004016 | $0.0004016 | $0.0003916 | $0.0003974 | $6.97 | $635.49 |
| 2015-02-21 | $0.0005081 | $0.0005081 | $0.0005035 | $0.0005043 | $2.44 | $811.55 |
| 2015-02-25 | $0.0002132 | $0.0002169 | $0.0002131 | $0.0002160 | $0.2903 | $349.40 |
| 2015-02-26 | $0.0002161 | $0.0002232 | $0.0002132 | $0.0002224 | $0.3040 | $360.10 |
| 2015-02-27 | $0.0002222 | $0.0002413 | $0.0001706 | $0.0001726 | $0.1869 | $279.91 |
| 2015-02-28 | $0.0001726 | $0.0005013 | $0.0001684 | $0.0001704 | $1.06 | $276.54 |