VirtualMiningCoin VMC
Xếp hạng #?
04:39:11 03/11/2015
VirtualMiningCoin (VMC)
Không hoạt động
Lịch sử giá VirtualMiningCoin (VMC) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.0001823 | $0.0001830 | $0.0001204 | $0.0001405 | $53.63 | $4,508.98 |
| 2014-08-02 | $0.0001404 | $0.0001639 | $0.0001300 | $0.0001348 | $10.19 | $4,358.27 |
| 2014-08-03 | $0.0001347 | $0.0001933 | $0.00003357 | $0.00007203 | $57.19 | $2,346.80 |
| 2014-08-04 | $0.00007198 | $0.0001943 | $0.00007196 | $0.00009571 | $147.85 | $3,141.40 |
| 2014-08-05 | $0.0001651 | $0.0001827 | $0.00008951 | $0.0001428 | $89.75 | $4,724.08 |
| 2014-08-06 | $0.0001429 | $0.0001622 | $0.00009218 | $0.0001230 | $53.42 | $4,098.11 |
| 2014-08-07 | $0.0001230 | $0.0001270 | $0.00007446 | $0.00009694 | $37.13 | $3,250.80 |
| 2014-08-08 | $0.00009694 | $0.0001010 | $0.00002972 | $0.00002972 | $66.45 | $1,004.58 |
| 2014-08-09 | $0.00002971 | $0.00009435 | $0.00002938 | $0.00008799 | $20.33 | $2,995.44 |
| 2014-08-10 | $0.00008796 | $0.00008804 | $0.00005336 | $0.00007093 | $8.18 | $2,431.03 |
| 2014-08-11 | $0.00007095 | $0.00008234 | $0.00004602 | $0.00004620 | $15.09 | $1,594.85 |
| 2014-08-12 | $0.00004621 | $0.00008983 | $0.00002846 | $0.00008236 | $57.69 | $2,864.37 |
| 2014-08-13 | $0.00008248 | $0.00008248 | $0.00002390 | $0.00006827 | $13.19 | $2,390.20 |
| 2014-08-14 | $0.00006818 | $0.00006818 | $0.00003017 | $0.00003555 | $11.10 | $1,253.76 |
| 2014-08-15 | $0.00003591 | $0.00005990 | $0.00003037 | $0.00005964 | $60.94 | $2,117.90 |
| 2014-08-16 | $0.00005974 | $0.00005974 | $0.00004390 | $0.00004677 | $10.88 | $1,671.81 |
| 2014-08-17 | $0.00004672 | $0.00004681 | $0.00004353 | $0.00004426 | $12.13 | $1,593.57 |
| 2014-08-18 | $0.00004424 | $0.00004494 | $0.00003995 | $0.00004153 | $12.25 | $1,504.44 |
| 2014-08-19 | $0.00004153 | $0.00004153 | $0.00002340 | $0.00002911 | $49.24 | $1,062.40 |
| 2014-08-20 | $0.00002910 | $0.00003788 | $0.00002805 | $0.00003432 | $11.98 | $1,260.87 |
| 2014-08-21 | $0.00003422 | $0.00005800 | $0.00003422 | $0.00003880 | $10.45 | $1,434.58 |
| 2014-08-22 | $0.00003883 | $0.00004564 | $0.00002031 | $0.00003085 | $519.75 | $1,148.07 |
| 2014-08-23 | $0.00003081 | $0.00003087 | $0.00002978 | $0.00003017 | $9.05 | $1,129.52 |
| 2014-08-24 | $0.00003018 | $0.00003990 | $0.00003014 | $0.00003055 | $7.41 | $1,152.14 |
| 2014-08-25 | $0.00003055 | $0.00003540 | $0.00003025 | $0.00003517 | $8.80 | $1,334.78 |
| 2014-08-26 | $0.00003517 | $0.00004093 | $0.00003048 | $0.00003069 | $50.76 | $1,172.43 |
| 2014-08-27 | $0.00003073 | $0.00004124 | $0.00002044 | $0.00002045 | $49.66 | $785.89 |
| 2014-08-28 | $0.00002044 | $0.00002065 | $0.00001015 | $0.00001524 | $11.93 | $589.39 |
| 2014-08-29 | $0.00001526 | $0.00002047 | $0.00001519 | $0.00002034 | $3.41 | $791.49 |
| 2014-08-30 | $0.00002034 | $0.00002037 | $0.00002007 | $0.00002017 | $4.24 | $789.82 |
| 2014-08-31 | $0.00002012 | $0.00002020 | $0.00001899 | $0.00001911 | $0.09155 | $753.07 |