VirtualMiningCoin VMC
Xếp hạng #?
04:39:11 03/11/2015
VirtualMiningCoin (VMC)
Không hoạt động
Lịch sử giá VirtualMiningCoin (VMC) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.00001911 | $0.00001941 | $0.00001422 | $0.00001425 | $6.05 | $564.63 |
| 2014-09-02 | $0.00001423 | $0.00001449 | $0.00001417 | $0.00001432 | $0.01442 | $571.04 |
| 2014-09-03 | $0.00001431 | $0.00002389 | $0.00001429 | $0.00002388 | $0.09503 | $956.55 |
| 2014-09-04 | $0.00002388 | $0.00003452 | $0.00002385 | $0.00003428 | $0.7529 | $1,373.02 |
| 2014-09-05 | $0.00003428 | $0.00003435 | $0.00002408 | $0.00002417 | $0.06204 | $968.08 |
| 2014-09-06 | $0.00002417 | $0.00003420 | $0.00002415 | $0.00002424 | $1.23 | $971.06 |
| 2014-09-07 | $0.00002426 | $0.00002440 | $0.00002411 | $0.00002411 | $0.04823 | $965.94 |
| 2014-09-08 | $0.00002409 | $0.00002449 | $0.00001893 | $0.00001898 | $0.02833 | $760.45 |
| 2014-09-09 | $0.00001900 | $0.00004774 | $0.00001871 | $0.00004753 | $0.1135 | $1,903.78 |
| 2014-09-10 | $0.00004755 | $0.00004875 | $0.00003890 | $0.00004794 | $1.68 | $1,920.20 |
| 2014-09-11 | $0.00004796 | $0.00004824 | $0.00002385 | $0.00002399 | $0.4944 | $960.88 |
| 2014-09-12 | $0.00002398 | $0.00004291 | $0.00002365 | $0.00002389 | $0.6684 | $956.88 |
| 2014-09-13 | $0.00002389 | $0.00002893 | $0.00002375 | $0.00002874 | $0.005719 | $1,151.26 |
| 2014-09-14 | $0.00002875 | $0.00003835 | $0.00002864 | $0.00003345 | $1.42 | $1,340.02 |
| 2014-09-15 | $0.00003344 | $0.00003350 | $0.00002370 | $0.00002377 | $0.07727 | $952.11 |
| 2014-09-16 | $0.00002374 | $0.00002378 | $0.00002362 | $0.00002370 | $0.07704 | $949.23 |
| 2014-09-17 | $0.00003718 | $0.00004193 | $0.00003718 | $0.00004116 | $1.50 | $1,648.77 |
| 2014-09-18 | $0.00004112 | $0.00004112 | $0.00002066 | $0.00002122 | $4.78 | $850.10 |
| 2014-09-19 | $0.00002121 | $0.00002421 | $0.00001923 | $0.00002369 | $0.03802 | $948.88 |
| 2014-09-20 | $0.00002368 | $0.00002540 | $0.00002339 | $0.00002453 | $1.31 | $982.78 |
| 2014-09-21 | $0.00002449 | $0.00002475 | $0.00002359 | $0.00002393 | $0.4642 | $958.55 |
| 2014-09-22 | $0.00002395 | $0.00002841 | $0.00002383 | $0.00002815 | $0.5721 | $1,127.65 |
| 2014-09-23 | $0.00002815 | $0.00003225 | $0.000003993 | $0.00002615 | $0.8315 | $1,047.41 |
| 2014-09-24 | $0.00002615 | $0.00002617 | $0.00002527 | $0.00002539 | $0.01650 | $1,017.15 |
| 2014-09-25 | $0.00002539 | $0.00002541 | $0.00002457 | $0.00002469 | $0.02457 | $989.20 |
| 2014-09-26 | $0.00002469 | $0.00002490 | $0.00001600 | $0.00002427 | $0.1112 | $972.02 |
| 2014-09-27 | $0.00002421 | $0.00002440 | $0.000003974 | $0.000003995 | $0.1184 | $160.04 |
| 2014-09-28 | $0.000003995 | $0.00001916 | $0.000003977 | $0.00001886 | $0.4828 | $755.45 |
| 2014-09-29 | $0.00001885 | $0.00003800 | $0.000003736 | $0.00002628 | $4.57 | $1,052.82 |
| 2014-09-30 | $0.00002633 | $0.00003128 | $0.00001133 | $0.00003096 | $5.92 | $1,240.00 |