VirtualMiningCoin VMC
Xếp hạng #?
04:39:11 03/11/2015
VirtualMiningCoin (VMC)
Không hoạt động
Lịch sử giá VirtualMiningCoin (VMC) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.00005710 | $0.00007522 | $0.00004611 | $0.00005492 | $67.38 | $3,808.18 |
| 2015-01-02 | $0.00005489 | $0.00006113 | $0.00004764 | $0.00005644 | $35.18 | $3,927.23 |
| 2015-01-03 | $0.00005640 | $0.00006126 | $0.00004911 | $0.00004911 | $60.78 | $3,426.36 |
| 2015-01-04 | $0.00004912 | $0.00005006 | $0.00003891 | $0.00003891 | $43.25 | $2,725.76 |
| 2015-01-05 | $0.00003904 | $0.00004939 | $0.00003835 | $0.00003884 | $219.43 | $2,727.86 |
| 2015-01-06 | $0.00003885 | $0.00004189 | $0.00003589 | $0.00004150 | $23.82 | $2,925.71 |
| 2015-01-07 | $0.00004148 | $0.00006290 | $0.00004105 | $0.00004526 | $15.45 | $3,202.75 |
| 2015-01-08 | $0.00004523 | $0.00004523 | $0.00003759 | $0.00003765 | $28.72 | $2,673.12 |
| 2015-01-09 | $0.00003752 | $0.00004730 | $0.00003736 | $0.00003952 | $59.62 | $2,814.29 |
| 2015-01-10 | $0.00003952 | $0.00005514 | $0.00003759 | $0.00004478 | $10.40 | $3,203.16 |
| 2015-01-11 | $0.00004475 | $0.00006370 | $0.00004262 | $0.00006370 | $3.36 | $4,570.83 |
| 2015-01-12 | $0.00006002 | $0.00006404 | $0.00002644 | $0.00002644 | $45.32 | $1,903.09 |
| 2015-01-13 | $0.00002640 | $0.00003377 | $0.00001693 | $0.00003240 | $12.57 | $2,338.98 |
| 2015-01-14 | $0.00003212 | $0.00003344 | $0.00002281 | $0.00003170 | $3.57 | $2,296.60 |
| 2015-01-15 | $0.00003148 | $0.00003661 | $0.00002751 | $0.00003035 | $11.12 | $2,205.91 |
| 2015-01-16 | $0.00003024 | $0.00003630 | $0.00003017 | $0.00003623 | $7.27 | $2,639.59 |
| 2015-01-17 | $0.00003619 | $0.00003686 | $0.00002447 | $0.00002488 | $53.59 | $1,819.64 |
| 2015-01-18 | $0.00002498 | $0.00002679 | $0.00001839 | $0.00002304 | $31.27 | $1,690.47 |
| 2015-01-19 | $0.00002316 | $0.00003661 | $0.00002113 | $0.00002235 | $10.51 | $1,645.83 |
| 2015-01-20 | $0.00002215 | $0.0002054 | $0.00001970 | $0.00005273 | $1,302.89 | $3,893.99 |
| 2015-01-21 | $0.00005275 | $0.00007869 | $0.00002274 | $0.00003626 | $1,307.43 | $2,687.03 |
| 2015-01-22 | $0.00003633 | $0.00005798 | $0.00002943 | $0.00004133 | $110.99 | $3,072.42 |
| 2015-01-23 | $0.00004360 | $0.00004569 | $0.00003004 | $0.00003470 | $181.23 | $2,587.59 |
| 2015-01-24 | $0.00003467 | $0.00004326 | $0.00003428 | $0.00003737 | $26.56 | $2,796.87 |
| 2015-01-25 | $0.00003729 | $0.00004349 | $0.00002913 | $0.00003264 | $73.64 | $2,450.66 |
| 2015-01-26 | $0.00003268 | $0.00004588 | $0.00003268 | $0.00003457 | $30.12 | $2,604.10 |
| 2015-01-27 | $0.00003453 | $0.00003482 | $0.00003089 | $0.00003227 | $13.84 | $2,438.64 |
| 2015-01-28 | $0.00003225 | $0.00003476 | $0.00002902 | $0.00002989 | $11.38 | $2,266.62 |
| 2015-01-29 | $0.00002982 | $0.00003496 | $0.00002428 | $0.00003033 | $9.20 | $2,307.39 |
| 2015-01-30 | $0.00003024 | $0.00003542 | $0.00002906 | $0.00003364 | $125.83 | $2,567.21 |
| 2015-01-31 | $0.00003364 | $0.00003826 | $0.00002920 | $0.00002921 | $22.78 | $2,236.71 |