VirtualMiningCoin VMC
Xếp hạng #?
04:39:11 03/11/2015
VirtualMiningCoin (VMC)
Không hoạt động
Lịch sử giá VirtualMiningCoin (VMC) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.00002913 | $0.00005195 | $0.00002894 | $0.00003156 | $142.14 | $2,424.16 |
| 2015-02-02 | $0.00003149 | $0.00005248 | $0.00003137 | $0.00005167 | $156.47 | $3,981.33 |
| 2015-02-03 | $0.00005162 | $0.00005524 | $0.00003053 | $0.00003065 | $26.62 | $2,369.06 |
| 2015-02-04 | $0.00003067 | $0.00003186 | $0.00002865 | $0.00003134 | $87.24 | $2,430.19 |
| 2015-02-05 | $0.00003134 | $0.00004034 | $0.00002569 | $0.00003816 | $73.17 | $2,968.79 |
| 2015-02-06 | $0.00003819 | $0.00003928 | $0.00002591 | $0.00003334 | $112.93 | $2,601.73 |
| 2015-02-07 | $0.00003334 | $0.00004140 | $0.00003117 | $0.00003644 | $50.65 | $2,852.73 |
| 2015-02-08 | $0.00003644 | $0.00004130 | $0.00003135 | $0.00003349 | $66.45 | $2,630.54 |
| 2015-02-09 | $0.00003351 | $0.00003951 | $0.00003077 | $0.00003078 | $8.04 | $2,424.59 |
| 2015-02-10 | $0.00003082 | $0.00003757 | $0.00003015 | $0.00003741 | $7.15 | $2,955.97 |
| 2015-02-11 | $0.00003737 | $0.00003798 | $0.00003057 | $0.00003066 | $36.20 | $2,428.69 |
| 2015-02-12 | $0.00003069 | $0.00003111 | $0.00002176 | $0.00003103 | $30.29 | $2,463.04 |
| 2015-02-13 | $0.00003105 | $0.00003569 | $0.00002876 | $0.00003532 | $7.05 | $2,813.15 |
| 2015-02-14 | $0.00003531 | $0.00004157 | $0.00003531 | $0.00004124 | $13.49 | $3,293.56 |
| 2015-02-15 | $0.00004117 | $0.00004140 | $0.00003228 | $0.00003272 | $54.41 | $2,618.66 |
| 2015-02-16 | $0.00003288 | $0.00003575 | $0.00002998 | $0.00003506 | $93.04 | $2,817.53 |
| 2015-02-17 | $0.00003508 | $0.00003537 | $0.00002829 | $0.00003165 | $225.54 | $2,545.02 |
| 2015-02-18 | $0.00003167 | $0.00003664 | $0.00002329 | $0.00002598 | $23.92 | $2,096.88 |
| 2015-02-19 | $0.00002600 | $0.00003155 | $0.00002356 | $0.00002648 | $202.49 | $2,143.11 |
| 2015-02-20 | $0.00002643 | $0.00002949 | $0.00002441 | $0.00002441 | $67.63 | $1,981.26 |
| 2015-02-21 | $0.00002438 | $0.00003189 | $0.00002432 | $0.00002444 | $10.11 | $1,989.28 |
| 2015-02-22 | $0.00002445 | $0.00003422 | $0.00002349 | $0.00002598 | $51.97 | $2,121.09 |
| 2015-02-23 | $0.00002596 | $0.00002641 | $0.00002557 | $0.00002626 | $6.15 | $2,150.55 |
| 2015-02-24 | $0.00002628 | $0.00002637 | $0.00002364 | $0.00002388 | $2.66 | $1,960.92 |
| 2015-02-25 | $0.00002387 | $0.00002620 | $0.00002355 | $0.00002611 | $379.55 | $2,150.44 |
| 2015-02-26 | $0.00002612 | $0.00002615 | $0.00002363 | $0.00002366 | $11.73 | $1,951.90 |
| 2015-02-27 | $0.00002364 | $0.00002567 | $0.00001777 | $0.00001777 | $25.77 | $1,471.32 |
| 2015-02-28 | $0.00001269 | $0.00002292 | $0.00001247 | $0.00002288 | $23.16 | $1,898.42 |