VirtualMiningCoin VMC
Xếp hạng #?
04:39:11 03/11/2015
VirtualMiningCoin (VMC)
Không hoạt động
Lịch sử giá VirtualMiningCoin (VMC) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.00002288 | $0.00002289 | $0.00001967 | $0.00002083 | $0.4237 | $1,733.24 |
| 2015-03-02 | $0.00002082 | $0.00002085 | $0.00002067 | $0.00002078 | $0.4226 | $1,729.03 |
| 2015-03-03 | $0.00001930 | $0.00001949 | $0.00001364 | $0.00001415 | $10.71 | $1,183.43 |
| 2015-03-04 | $0.00001409 | $0.00001656 | $0.00001341 | $0.00001367 | $11.47 | $1,146.32 |
| 2015-03-05 | $0.00001365 | $0.00001408 | $0.00001324 | $0.00001380 | $50.36 | $1,160.16 |
| 2015-03-06 | $0.00001381 | $0.00002198 | $0.00001376 | $0.00001636 | $17.64 | $1,379.44 |
| 2015-03-07 | $0.00001636 | $0.00002212 | $0.00001358 | $0.00001933 | $141.58 | $1,635.14 |
| 2015-03-08 | $0.00001934 | $0.00002193 | $0.00001908 | $0.00001921 | $12.06 | $1,627.84 |
| 2015-03-09 | $0.00001920 | $0.00002049 | $0.00001917 | $0.00002029 | $20.29 | $1,719.67 |
| 2015-03-10 | $0.00002027 | $0.00002078 | $0.00001451 | $0.00001458 | $181.84 | $1,240.19 |
| 2015-03-11 | $0.00001459 | $0.00001485 | $0.00001178 | $0.00001482 | $2.05 | $1,264.33 |
| 2015-03-12 | $0.00001482 | $0.00002358 | $0.00001172 | $0.00002358 | $577.96 | $2,016.37 |
| 2015-03-13 | $0.00002355 | $0.00002356 | $0.00002006 | $0.00002006 | $80.23 | $1,721.52 |
| 2015-03-14 | $0.00001997 | $0.00002004 | $0.00001967 | $0.00001976 | $0.8236 | $1,700.61 |
| 2015-03-15 | $0.00001973 | $0.00002572 | $0.00001415 | $0.00001714 | $13.93 | $1,477.83 |
| 2015-03-16 | $0.00001718 | $0.00001755 | $0.00001159 | $0.00001162 | $22.38 | $1,004.94 |
| 2015-03-17 | $0.00001162 | $0.00001713 | $0.00001158 | $0.00001713 | $3.01 | $1,485.33 |
| 2015-03-18 | $0.00001713 | $0.00001713 | $0.000009995 | $0.00001027 | $3.06 | $892.62 |
| 2015-03-19 | $0.00001025 | $0.00001311 | $0.000009945 | $0.00001304 | $265.68 | $1,135.83 |
| 2015-03-20 | $0.00001305 | $0.00001324 | $0.000007808 | $0.00001047 | $12.44 | $915.58 |
| 2015-03-21 | $0.00001047 | $0.00001049 | $0.000007669 | $0.000007800 | $13.98 | $683.21 |
| 2015-03-22 | $0.000007801 | $0.00002428 | $0.000007788 | $0.00002412 | $55.03 | $2,112.56 |
| 2015-03-23 | $0.00002412 | $0.00002424 | $0.00001309 | $0.00001333 | $38.32 | $1,172.00 |
| 2015-03-24 | $0.00001334 | $0.00001335 | $0.00001221 | $0.00001225 | $4.84 | $1,079.00 |
| 2015-03-25 | $0.00001228 | $0.00001246 | $0.00001183 | $0.00001230 | $1.01 | $1,086.98 |
| 2015-03-26 | $0.00001231 | $0.00001272 | $0.00001225 | $0.00001242 | $0.3878 | $1,100.55 |
| 2015-03-27 | $0.00001243 | $0.00001284 | $0.00001226 | $0.00001235 | $9.27 | $1,097.41 |
| 2015-03-28 | $0.00001235 | $0.00001271 | $0.00001235 | $0.00001264 | $0.3362 | $1,126.43 |
| 2015-03-29 | $0.00001264 | $0.00001478 | $0.00001207 | $0.00001456 | $0.5395 | $1,300.32 |
| 2015-03-30 | $0.00001456 | $0.00001723 | $0.000009833 | $0.000009906 | $3.09 | $887.23 |
| 2015-03-31 | $0.000009901 | $0.00001241 | $0.000009898 | $0.00001221 | $1.43 | $1,096.20 |