VirtualMiningCoin VMC
Xếp hạng #?
04:39:11 03/11/2015
VirtualMiningCoin (VMC)
Không hoạt động
Lịch sử giá VirtualMiningCoin (VMC) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.00001221 | $0.00001238 | $0.00001206 | $0.00001236 | $5.71 | $1,113.46 |
| 2015-04-02 | $0.00001236 | $0.00001250 | $0.00001227 | $0.00001250 | $4.05 | $1,127.37 |
| 2015-04-03 | $0.00001015 | $0.00001021 | $0.00001014 | $0.00001017 | $1.39 | $921.02 |
| 2015-04-04 | $0.00001017 | $0.00001021 | $0.00001004 | $0.00001015 | $0.7241 | $921.77 |
| 2015-04-05 | $0.00001015 | $0.00001021 | $0.00001008 | $0.00001021 | $0.3274 | $927.97 |
| 2015-04-06 | $0.00001043 | $0.00001047 | $0.00001018 | $0.00001022 | $6.14 | $933.13 |
| 2015-04-07 | $0.00001022 | $0.00001023 | $0.00001009 | $0.00001020 | $0.5355 | $931.04 |
| 2015-04-08 | $0.000009841 | $0.000009862 | $0.000009769 | $0.000009803 | $14.59 | $897.22 |
| 2015-04-09 | $0.000009801 | $0.000009845 | $0.000009576 | $0.000009750 | $4.73 | $894.60 |
| 2015-04-10 | $0.000009747 | $0.00001188 | $0.000009559 | $0.00001179 | $0.1179 | $1,085.13 |
| 2015-04-11 | $0.00001180 | $0.00001426 | $0.000009412 | $0.000009465 | $9.17 | $873.17 |
| 2015-04-12 | $0.000009462 | $0.000009509 | $0.000009340 | $0.000009443 | $1.56 | $873.39 |
| 2015-04-13 | $0.000009446 | $0.00001416 | $0.000008880 | $0.000008992 | $2.77 | $833.63 |
| 2015-04-14 | $0.000008983 | $0.000008999 | $0.000008653 | $0.000008767 | $1.03 | $814.64 |
| 2015-04-15 | $0.000008766 | $0.00001342 | $0.000008746 | $0.00001342 | $2.13 | $1,250.04 |
| 2015-04-16 | $0.00001343 | $0.00001361 | $0.00001126 | $0.00001143 | $1.62 | $1,068.19 |
| 2015-04-17 | $0.00001143 | $0.00001145 | $0.00001110 | $0.00001115 | $2.82 | $1,043.45 |
| 2015-04-18 | $0.00001114 | $0.00001122 | $0.00001104 | $0.00001113 | $2.82 | $1,044.22 |
| 2015-04-19 | $0.00001127 | $0.00001131 | $0.00001112 | $0.00001113 | $1.09 | $1,047.60 |
| 2015-04-20 | $0.00001113 | $0.00002013 | $0.00001110 | $0.00001348 | $31.21 | $1,271.52 |
| 2015-04-21 | $0.00001348 | $0.00003373 | $0.00001138 | $0.00001172 | $112.07 | $1,108.05 |
| 2015-04-22 | $0.00001176 | $0.00003047 | $0.00001169 | $0.00001403 | $619.98 | $1,329.77 |
| 2015-04-23 | $0.00001405 | $0.00003062 | $0.00001400 | $0.00001655 | $29.80 | $1,571.88 |
| 2015-04-24 | $0.00001655 | $0.00001856 | $0.00001380 | $0.00001850 | $2.89 | $1,760.87 |
| 2015-04-25 | $0.00001850 | $0.00002284 | $0.00001811 | $0.00001812 | $0.5526 | $1,729.34 |
| 2015-04-26 | $0.00001811 | $0.00001816 | $0.00001528 | $0.00001536 | $0.9556 | $1,469.56 |
| 2015-04-27 | $0.00001536 | $0.00001543 | $0.00001308 | $0.00001375 | $4.80 | $1,319.47 |
| 2015-04-28 | $0.00001376 | $0.00001377 | $0.00001115 | $0.00001129 | $2.54 | $1,085.74 |
| 2015-04-29 | $0.00001129 | $0.00001356 | $0.000009025 | $0.00001356 | $15.89 | $1,307.47 |
| 2015-04-30 | $0.00001355 | $0.00001405 | $0.000009363 | $0.000009440 | $46.84 | $912.66 |