Tiền ảo: 32,170 Sàn giao dịch: 763 Vốn hóa: $2,977,382,028,263 Khối lượng (24h): $308,343,639,111 Thị phần: BTC: 60.0%, ETH: 12.9%
VirtualMiningCoin VMC
Xếp hạng #? 04:39:11 03/11/2015
VirtualMiningCoin (VMC)
Không hoạt động

Lịch sử giá VirtualMiningCoin (VMC) Tháng 05/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-05-01$0.000009446$0.000009559$0.000009286$0.000009286$2.21$899.44
2015-05-02$0.000009283$0.000009429$0.000009283$0.000009401$3.49$912.80
2015-05-03$0.000009397$0.000009730$0.000007191$0.000007211$3.95$701.92
2015-05-04$0.000007211$0.000009706$0.000007134$0.000007170$1.13$699.79
2015-05-05$0.000007170$0.000007176$0.000006962$0.000007084$0.4732$693.22
2015-05-06$0.000007084$0.000007094$0.000006877$0.000006883$1.97$675.25
2015-05-07$0.000006893$0.000007173$0.000006857$0.000007114$0.4738$699.46
2015-05-08$0.000007120$0.000009526$0.000007108$0.000007318$469.88$721.17
2015-05-09$0.000007316$0.00001216$0.000007310$0.00001210$157.56$1,195.72
2015-05-10$0.00001209$0.00001220$0.00001194$0.00001213$0.8067$1,199.80
2015-05-11$0.000007215$0.000007260$0.000004829$0.000004839$3.12$480.53
2015-05-12$0.000004843$0.000004858$0.000004802$0.000004830$0.6764$480.81
2015-05-13$0.000004822$0.000007307$0.000004822$0.000007096$1.26$707.82
2015-05-14$0.000007091$0.00001418$0.000007022$0.000007107$1.21$710.67
2015-05-15$0.000007108$0.000007163$0.000007104$0.000007128$0.8969$714.68
2015-05-16$0.000007128$0.000007131$0.000007059$0.000007070$0.2485$710.49
2015-05-18$0.000007111$0.000007114$0.000006974$0.000006989$4.31$706.09
2015-05-19$0.000006994$0.000007025$0.000006955$0.000006958$1.13$704.57
2015-05-20$0.000006958$0.00001173$0.000006957$0.000007019$3.04$712.38
2015-05-21$0.000007021$0.00001178$0.000007015$0.000009414$452.41$957.59
2015-05-22$0.000009414$0.000009491$0.000007089$0.000007214$2.28$735.53
2015-05-23$0.000007210$0.000007231$0.000007161$0.000007167$0.1200$732.28
2015-05-24$0.000007166$0.000007193$0.000007166$0.000007179$0.1202$733.75
2015-05-25$0.000007222$0.000007231$0.000004734$0.000007113$0.3877$730.41
2015-05-26$0.000007113$0.000007147$0.000007071$0.000007117$0.2479$732.54
2015-05-27$0.000007113$0.000007152$0.000007109$0.000007148$0.2490$736.12
2015-05-29$0.000007106$0.000007117$0.000007103$0.000007113$0.2164$734.39
2015-05-30$0.000007113$0.000009318$0.000006961$0.000007005$3.21$723.18
2015-05-31$0.000007000$0.000009310$0.000006940$0.000009199$8.49$949.68
Lịch sử giá VirtualMiningCoin (VMC) Tháng 05/2015 - giatienao.com
4.0 trên 830 đánh giá