VirtualMiningCoin VMC
Xếp hạng #?
04:39:11 03/11/2015
VirtualMiningCoin (VMC)
Không hoạt động
Lịch sử giá VirtualMiningCoin (VMC) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.000009446 | $0.000009559 | $0.000009286 | $0.000009286 | $2.21 | $899.44 |
| 2015-05-02 | $0.000009283 | $0.000009429 | $0.000009283 | $0.000009401 | $3.49 | $912.80 |
| 2015-05-03 | $0.000009397 | $0.000009730 | $0.000007191 | $0.000007211 | $3.95 | $701.92 |
| 2015-05-04 | $0.000007211 | $0.000009706 | $0.000007134 | $0.000007170 | $1.13 | $699.79 |
| 2015-05-05 | $0.000007170 | $0.000007176 | $0.000006962 | $0.000007084 | $0.4732 | $693.22 |
| 2015-05-06 | $0.000007084 | $0.000007094 | $0.000006877 | $0.000006883 | $1.97 | $675.25 |
| 2015-05-07 | $0.000006893 | $0.000007173 | $0.000006857 | $0.000007114 | $0.4738 | $699.46 |
| 2015-05-08 | $0.000007120 | $0.000009526 | $0.000007108 | $0.000007318 | $469.88 | $721.17 |
| 2015-05-09 | $0.000007316 | $0.00001216 | $0.000007310 | $0.00001210 | $157.56 | $1,195.72 |
| 2015-05-10 | $0.00001209 | $0.00001220 | $0.00001194 | $0.00001213 | $0.8067 | $1,199.80 |
| 2015-05-11 | $0.000007215 | $0.000007260 | $0.000004829 | $0.000004839 | $3.12 | $480.53 |
| 2015-05-12 | $0.000004843 | $0.000004858 | $0.000004802 | $0.000004830 | $0.6764 | $480.81 |
| 2015-05-13 | $0.000004822 | $0.000007307 | $0.000004822 | $0.000007096 | $1.26 | $707.82 |
| 2015-05-14 | $0.000007091 | $0.00001418 | $0.000007022 | $0.000007107 | $1.21 | $710.67 |
| 2015-05-15 | $0.000007108 | $0.000007163 | $0.000007104 | $0.000007128 | $0.8969 | $714.68 |
| 2015-05-16 | $0.000007128 | $0.000007131 | $0.000007059 | $0.000007070 | $0.2485 | $710.49 |
| 2015-05-18 | $0.000007111 | $0.000007114 | $0.000006974 | $0.000006989 | $4.31 | $706.09 |
| 2015-05-19 | $0.000006994 | $0.000007025 | $0.000006955 | $0.000006958 | $1.13 | $704.57 |
| 2015-05-20 | $0.000006958 | $0.00001173 | $0.000006957 | $0.000007019 | $3.04 | $712.38 |
| 2015-05-21 | $0.000007021 | $0.00001178 | $0.000007015 | $0.000009414 | $452.41 | $957.59 |
| 2015-05-22 | $0.000009414 | $0.000009491 | $0.000007089 | $0.000007214 | $2.28 | $735.53 |
| 2015-05-23 | $0.000007210 | $0.000007231 | $0.000007161 | $0.000007167 | $0.1200 | $732.28 |
| 2015-05-24 | $0.000007166 | $0.000007193 | $0.000007166 | $0.000007179 | $0.1202 | $733.75 |
| 2015-05-25 | $0.000007222 | $0.000007231 | $0.000004734 | $0.000007113 | $0.3877 | $730.41 |
| 2015-05-26 | $0.000007113 | $0.000007147 | $0.000007071 | $0.000007117 | $0.2479 | $732.54 |
| 2015-05-27 | $0.000007113 | $0.000007152 | $0.000007109 | $0.000007148 | $0.2490 | $736.12 |
| 2015-05-29 | $0.000007106 | $0.000007117 | $0.000007103 | $0.000007113 | $0.2164 | $734.39 |
| 2015-05-30 | $0.000007113 | $0.000009318 | $0.000006961 | $0.000007005 | $3.21 | $723.18 |
| 2015-05-31 | $0.000007000 | $0.000009310 | $0.000006940 | $0.000009199 | $8.49 | $949.68 |