VirtualMiningCoin VMC
Xếp hạng #?
04:39:11 03/11/2015
VirtualMiningCoin (VMC)
Không hoạt động
Lịch sử giá VirtualMiningCoin (VMC) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.00001052 | $0.00001563 | $0.00001040 | $0.00001552 | $336.74 | $1,602.19 |
| 2015-07-02 | $0.00001552 | $0.00001570 | $0.00001534 | $0.00001538 | $329.45 | $1,587.41 |
| 2015-07-03 | $0.00001025 | $0.00001539 | $0.00001014 | $0.00001537 | $2.18 | $1,587.08 |
| 2015-07-04 | $0.00001538 | $0.00001542 | $0.00001525 | $0.00001533 | $0.4370 | $1,582.84 |
| 2015-07-06 | $0.00001106 | $0.00001376 | $0.00001086 | $0.00001345 | $7.10 | $1,388.81 |
| 2015-07-07 | $0.00001345 | $0.00001603 | $0.00001060 | $0.00001600 | $2.99 | $1,651.95 |
| 2015-07-08 | $0.00001597 | $0.00001898 | $0.00001058 | $0.00001894 | $27.98 | $1,955.54 |
| 2015-07-09 | $0.00001895 | $0.00001905 | $0.00001349 | $0.00001886 | $1.27 | $1,947.34 |
| 2015-07-10 | $0.00001885 | $0.00002046 | $0.00001882 | $0.00002018 | $0.7940 | $2,083.46 |
| 2015-07-11 | $0.00001157 | $0.00002090 | $0.00001154 | $0.00001465 | $1.18 | $1,512.86 |
| 2015-07-12 | $0.00001466 | $0.00001887 | $0.00001462 | $0.00001866 | $34.13 | $1,926.50 |
| 2015-07-13 | $0.00001865 | $0.00001866 | $0.00001406 | $0.00001461 | $22.04 | $1,508.78 |
| 2015-07-14 | $0.00001460 | $0.00001777 | $0.00001448 | $0.00001726 | $9.88 | $1,782.39 |
| 2015-07-15 | $0.00001725 | $0.00001750 | $0.00001427 | $0.00001430 | $0.4580 | $1,476.53 |
| 2015-07-16 | $0.00001429 | $0.00001456 | $0.00001376 | $0.00001390 | $81.57 | $1,435.49 |
| 2015-07-17 | $0.00001390 | $0.00001394 | $0.00001110 | $0.00001118 | $316.20 | $1,154.41 |
| 2015-07-18 | $0.00001118 | $0.00001413 | $0.00001114 | $0.00001374 | $0.5491 | $1,418.13 |
| 2015-07-19 | $0.00001374 | $0.00001378 | $0.00001363 | $0.00001367 | $0.5456 | $1,411.64 |
| 2015-07-20 | $0.00001368 | $0.00001372 | $0.00001106 | $0.00001114 | $1.32 | $1,149.68 |
| 2015-07-21 | $0.00001116 | $0.00001122 | $0.00001112 | $0.00001114 | $1.32 | $1,149.62 |
| 2015-07-24 | $0.00001384 | $0.00001446 | $0.00001384 | $0.00001442 | $0.1444 | $1,488.74 |
| 2015-07-25 | $0.00001441 | $0.00001441 | $0.00001148 | $0.00001155 | $1.88 | $1,192.44 |
| 2015-07-26 | $0.00001155 | $0.00001172 | $0.00001151 | $0.00001171 | $1.60 | $1,208.44 |
| 2015-07-27 | $0.00001171 | $0.00001174 | $0.000008631 | $0.000008809 | $71.07 | $909.48 |
| 2015-07-28 | $0.000008809 | $0.000008899 | $0.000008806 | $0.000008822 | $70.83 | $910.82 |
| 2015-07-30 | $0.000008678 | $0.000008704 | $0.000008597 | $0.000008636 | $12.64 | $891.56 |
| 2015-07-31 | $0.000008632 | $0.000008669 | $0.000008470 | $0.000008535 | $31.13 | $881.15 |